Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Sep 08, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Sep 05, 2025 | 3.80 | 3.94 | 3.74 | 3.94 | 3.68% | 0 |
| Sep 04, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Sep 03, 2025 | 3.20 | 3.36 | 3.20 | 3.36 | 5% | 0 |
| Sep 02, 2025 | 3.08 | 3.24 | 3.08 | 3.24 | 5.19% | 0 |
| Sep 01, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | -1.91% | 0 |
| Aug 29, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Aug 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Aug 27, 2025 | 3.06 | 3.26 | 3.06 | 3.26 | 6.54% | 0 |
| Aug 26, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 1.36% | 0 |
| Aug 25, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | -1.32% | 0 |
| Aug 22, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 2.03% | 0 |
| Aug 21, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Aug 20, 2025 | 2.68 | 2.70 | 2.68 | 2.70 | 0.75% | 0 |
| Aug 19, 2025 | 2.74 | 2.74 | 2.66 | 2.66 | -2.92% | 0 |
| Aug 18, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |
| Aug 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Aug 14, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Aug 13, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| Aug 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Aug 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |