Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.44 | 7.44 | 7.31 | 7.34 | -1.34% | 6940 |
| Dec 15, 2025 | 8.07 | 8.07 | 7.33 | 7.45 | -7.68% | 134000 |
| Dec 12, 2025 | 7.76 | 7.91 | 7.19 | 7.60 | -2.00% | 347000 |
| Dec 11, 2025 | 7.99 | 8.07 | 7.64 | 7.64 | -4.41% | 334600 |
| Dec 10, 2025 | 7.41 | 7.87 | 7.40 | 7.80 | 5.26% | 204000 |
| Dec 09, 2025 | 6.78 | 7.56 | 6.78 | 7.33 | 8.07% | 232100 |
| Dec 08, 2025 | 7.43 | 7.43 | 6.75 | 6.94 | -6.65% | 199700 |
| Dec 05, 2025 | 6.76 | 7.44 | 6.76 | 7.14 | 5.62% | 181400 |
| Dec 04, 2025 | 7.15 | 7.25 | 6.69 | 6.71 | -6.18% | 169500 |
| Dec 03, 2025 | 7.07 | 7.28 | 7 | 7.20 | 1.97% | 89800 |
| Dec 02, 2025 | 6.43 | 7.16 | 6.43 | 7.13 | 10.89% | 170700 |
| Dec 01, 2025 | 6.76 | 7.18 | 6.70 | 6.97 | 3.11% | 377800 |
| Nov 28, 2025 | 6.50 | 6.86 | 6.34 | 6.77 | 4.20% | 149300 |
| Nov 26, 2025 | 5.95 | 6.44 | 5.71 | 6.32 | 6.20% | 237900 |
| Nov 25, 2025 | 5.30 | 5.88 | 5.20 | 5.87 | 10.75% | 444900 |
| Nov 24, 2025 | 5 | 5.12 | 4.77 | 5.11 | 2.28% | 59400 |
| Nov 21, 2025 | 4.71 | 4.93 | 4.70 | 4.84 | 2.76% | 112400 |
| Nov 20, 2025 | 5.08 | 5.15 | 4.79 | 4.81 | -5.31% | 165100 |
| Nov 19, 2025 | 5 | 5.24 | 5 | 5.09 | 1.74% | 150900 |
| Nov 18, 2025 | 4.86 | 5.02 | 4.86 | 4.87 | 0.29% | 112600 |
| Nov 17, 2025 | 5.27 | 5.27 | 4.83 | 4.90 | -7.02% | 149100 |
Access
/time_series
data via our API — starting from the
Basic plan.