Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.14K | 2.14K | 2.02K | 2.02K | -5.49% | 18138 |
| Apr 22, 2026 | 2.10K | 2.13K | 2.10K | 2.12K | 0.98% | 12060 |
| Apr 21, 2026 | 2.17K | 2.17K | 2.09K | 2.11K | -3.09% | 15348 |
| Apr 20, 2026 | 2.15K | 2.15K | 2.09K | 2.14K | -0.26% | 15063 |
| Apr 17, 2026 | 2.05K | 2.12K | 2.05K | 2.11K | 2.70% | 32045 |
| Apr 16, 2026 | 2.05K | 2.07K | 2.02K | 2.05K | -0.22% | 25601 |
| Apr 15, 2026 | 2.00K | 2.05K | 1.99K | 2.04K | 2.02% | 377193 |
| Apr 13, 2026 | 2.03K | 2.03K | 1.98K | 1.98K | -2.47% | 12356 |
| Apr 10, 2026 | 2.05K | 2.07K | 2.02K | 2.06K | 0.70% | 24098 |
| Apr 09, 2026 | 2.07K | 2.07K | 2.02K | 2.04K | -1.46% | 18623 |
| Apr 08, 2026 | 2.00K | 2.05K | 1.96K | 2.05K | 2.44% | 15627 |
| Apr 07, 2026 | 1.92K | 1.92K | 1.86K | 1.89K | -1.32% | 21802 |
| Apr 06, 2026 | 1.90K | 1.94K | 1.86K | 1.91K | 0.93% | 7323 |
| Apr 02, 2026 | 1.93K | 1.93K | 1.84K | 1.90K | -1.94% | 18940 |
| Apr 01, 2026 | 1.97K | 2.01K | 1.91K | 1.93K | -1.90% | 21854 |
| Mar 30, 2026 | 1.95K | 1.98K | 1.93K | 1.94K | -0.65% | 14717 |
| Mar 27, 2026 | 1.97K | 2.01K | 1.96K | 1.99K | 0.75% | 160639 |
| Mar 25, 2026 | 2.01K | 2.02K | 1.98K | 2.00K | -0.49% | 11487 |
| Mar 24, 2026 | 1.95K | 1.99K | 1.90K | 1.97K | 1.28% | 16710 |
| Mar 23, 2026 | 1.94K | 1.96K | 1.89K | 1.89K | -2.17% | 20340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.