Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.84K | 1.85K | 1.82K | 1.83K | -0.14% | 1124766 |
| Jun 12, 2026 | 1.77K | 1.82K | 1.76K | 1.82K | 2.97% | 13354 |
| Jun 11, 2026 | 1.75K | 1.77K | 1.74K | 1.76K | 0.72% | 9499 |
| Jun 10, 2026 | 1.79K | 1.80K | 1.76K | 1.76K | -1.33% | 12577 |
| Jun 09, 2026 | 1.81K | 1.83K | 1.79K | 1.80K | -0.59% | 11231 |
| Jun 08, 2026 | 1.80K | 1.83K | 1.78K | 1.82K | 1.04% | 23333 |
| Jun 05, 2026 | 1.81K | 1.85K | 1.81K | 1.82K | 1.04% | 136174 |
| Jun 04, 2026 | 1.80K | 1.82K | 1.80K | 1.81K | 0.46% | 27449 |
| Jun 03, 2026 | 1.78K | 1.81K | 1.75K | 1.81K | 1.56% | 28484 |
| Jun 02, 2026 | 1.75K | 1.79K | 1.74K | 1.77K | 0.95% | 25561 |
| Jun 01, 2026 | 1.83K | 1.84K | 1.78K | 1.79K | -1.99% | 22144 |
| May 29, 2026 | 1.87K | 1.89K | 1.82K | 1.83K | -1.92% | 284314 |
| May 28, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 0 |
| May 27, 2026 | 1.87K | 1.94K | 1.86K | 1.87K | 0.04% | 31429 |
| May 26, 2026 | 1.90K | 1.90K | 1.86K | 1.88K | -1.20% | 45241 |
| May 25, 2026 | 1.89K | 1.91K | 1.88K | 1.90K | 0.63% | 16867 |
| May 22, 2026 | 1.88K | 1.89K | 1.85K | 1.89K | 0.40% | 5454 |
| May 21, 2026 | 1.88K | 1.88K | 1.84K | 1.86K | -0.78% | 5632 |
| May 20, 2026 | 1.85K | 1.87K | 1.82K | 1.87K | 1.11% | 189650 |
| May 19, 2026 | 1.88K | 1.88K | 1.85K | 1.86K | -0.62% | 12481 |
| May 18, 2026 | 1.88K | 1.90K | 1.84K | 1.88K | -0.21% | 20579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.