Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.93K | 1.93K | 1.84K | 1.90K | -1.94% | 18940 |
| Apr 01, 2026 | 1.97K | 2.01K | 1.91K | 1.93K | -1.90% | 21854 |
| Mar 30, 2026 | 1.95K | 1.98K | 1.93K | 1.94K | -0.65% | 14717 |
| Mar 27, 2026 | 1.97K | 2.01K | 1.96K | 1.99K | 0.75% | 160639 |
| Mar 25, 2026 | 2.01K | 2.02K | 1.98K | 2.00K | -0.49% | 11487 |
| Mar 24, 2026 | 1.95K | 1.99K | 1.90K | 1.97K | 1.28% | 16710 |
| Mar 23, 2026 | 1.94K | 1.96K | 1.89K | 1.89K | -2.17% | 20340 |
| Mar 20, 2026 | 1.92K | 2.00K | 1.92K | 1.97K | 2.81% | 30805 |
| Mar 19, 2026 | 1.96K | 1.99K | 1.92K | 1.93K | -1.38% | 16883 |
| Mar 18, 2026 | 1.96K | 2.02K | 1.96K | 2.01K | 2.70% | 10499 |
| Mar 17, 2026 | 1.90K | 1.97K | 1.90K | 1.97K | 3.27% | 18128 |
| Mar 16, 2026 | 1.91K | 1.93K | 1.87K | 1.89K | -1.02% | 21996 |
| Mar 13, 2026 | 2.00K | 2.01K | 1.91K | 1.93K | -3.30% | 24553 |
| Mar 12, 2026 | 2.02K | 2.02K | 1.94K | 2.01K | -0.40% | 36449 |
| Mar 11, 2026 | 2.12K | 2.13K | 1.99K | 2.02K | -4.98% | 14911 |
| Mar 10, 2026 | 2.15K | 2.17K | 2.09K | 2.10K | -2.34% | 53366 |
| Mar 09, 2026 | 2.09K | 2.14K | 2.06K | 2.10K | 0.59% | 11969 |
| Mar 06, 2026 | 2.14K | 2.19K | 2.14K | 2.15K | 0.46% | 14526 |
| Mar 05, 2026 | 2.10K | 2.16K | 2.10K | 2.16K | 2.86% | 13643 |
| Mar 04, 2026 | 2.18K | 2.21K | 2.10K | 2.12K | -2.86% | 16771 |
| Mar 02, 2026 | 2.19K | 2.25K | 2.19K | 2.22K | 1.45% | 9736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.