Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.44 | 15.62 | 15.21 | 15.31 | -0.87% | 0 |
| Dec 15, 2025 | 15.43 | 16.01 | 15.43 | 15.91 | 3.11% | 0 |
| Dec 12, 2025 | 15.48 | 15.76 | 15.37 | 15.37 | -0.74% | 0 |
| Dec 11, 2025 | 15.28 | 15.41 | 15.22 | 15.41 | 0.85% | 0 |
| Dec 10, 2025 | 15.26 | 15.40 | 15.16 | 15.34 | 0.56% | 0 |
| Dec 09, 2025 | 15.25 | 15.31 | 15.13 | 15.25 | 0 | 0 |
| Dec 08, 2025 | 15.16 | 15.64 | 15.15 | 15.20 | 0.26% | 0 |
| Dec 05, 2025 | 15.80 | 15.85 | 15.11 | 15.11 | -4.40% | 0 |
| Dec 04, 2025 | 15.24 | 15.69 | 15.11 | 15.63 | 2.56% | 0 |
| Dec 03, 2025 | 14.72 | 15.11 | 14.72 | 15.01 | 1.94% | 0 |
| Dec 02, 2025 | 14.70 | 15.04 | 14.70 | 14.72 | 0.14% | 0 |
| Dec 01, 2025 | 15.10 | 15.11 | 14.70 | 14.76 | -2.25% | 0 |
| Nov 28, 2025 | 15.05 | 15.26 | 14.97 | 15.21 | 1.06% | 0 |
| Nov 27, 2025 | 15.02 | 15.05 | 15.02 | 15.02 | 0 | 0 |
| Nov 26, 2025 | 15.10 | 15.20 | 15.01 | 15.04 | -0.40% | 0 |
| Nov 25, 2025 | 14.82 | 14.88 | 14.70 | 14.70 | -0.81% | 0 |
| Nov 24, 2025 | 14.38 | 14.63 | 14.35 | 14.63 | 1.70% | 0 |
| Nov 21, 2025 | 14.20 | 14.58 | 14.11 | 14.58 | 2.68% | 0 |
| Nov 20, 2025 | 14.83 | 15.06 | 14.17 | 14.17 | -4.45% | 0 |
| Nov 19, 2025 | 14.69 | 14.81 | 14.56 | 14.56 | -0.88% | 0 |
| Nov 18, 2025 | 15.02 | 15.04 | 14.67 | 14.87 | -1.03% | 0 |
| Nov 17, 2025 | 15.23 | 15.44 | 14.92 | 14.92 | -2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.