Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 19m
Main market

STOCKS is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PXS

ASX
0.026000001 AUD
0.002
7.14%
Last update Apr 14, 3:55 PM AEST
Market closed
Day range
0.025500000
0.028000001
Previous close
0.028000001
Open
0.028000001
Access this stock data via API
Subscribe
Pharmaxis Ltd
0.03
0.00
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.028000001 0.028000001 0.025500000 0.026000001 -7.14% 10534354
May 07, 2026 0.027000001 0.028000001 0.027000001 0.028000001 3.70% 4437064
May 06, 2026 0.028000001 0.028000001 0.027000001 0.028000001 0 448123
May 05, 2026 0.028000001 0.028999999 0.027000001 0.027000001 -3.57% 4076811
May 04, 2026 0.028999999 0.028999999 0.028000001 0.028000001 -3.45% 539232
May 01, 2026 0.028000001 0.028999999 0.028000001 0.028999999 3.57% 1395897
Apr 30, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 1709839
Apr 29, 2026 0.032000002 0.032000002 0.028000001 0.028000001 -12.50% 6989515
Apr 24, 2026 0.033000000 0.033000000 0.032000002 0.032000002 -3.03% 312212
Apr 23, 2026 0.033000000 0.034000002 0.032000002 0.034000002 3.03% 118086
Apr 22, 2026 0.034000002 0.034000002 0.033000000 0.033000000 -2.94% 232469
Apr 21, 2026 0.034000002 0.034000002 0.033000000 0.034000002 0 149874
Apr 20, 2026 0.033000000 0.034000002 0.032000002 0.034000002 3.03% 502177
Apr 17, 2026 0.033000000 0.034000002 0.032000002 0.034000002 3.03% 608310
Apr 16, 2026 0.034000002 0.034000002 0.032000002 0.033500001 -1.47% 973407
Apr 15, 2026 0.034000002 0.034000002 0.032000002 0.034000002 0 167926
Apr 14, 2026 0.033000000 0.034000002 0.032000002 0.034000002 3.03% 948317
Apr 13, 2026 0.033000000 0.034000002 0.033000000 0.034000002 3.03% 262564
Apr 10, 2026 0.033500001 0.034000002 0.033000000 0.033500001 0 926366
Apr 09, 2026 0.034000002 0.034000002 0.033000000 0.033000000 -2.94% 844229
Apr 08, 2026 0.032000002 0.034000002 0.032000002 0.033000000 3.12% 1527754
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 5 hours 19 minutes
Main market opens in 2 days 8 hours 19 minutes

01:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).