Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.067000002 | 0.068999998 | 0.066000000 | 0.068999998 | 2.99% | 728057 |
| May 13, 2025 | 0.066000000 | 0.068999998 | 0.066000000 | 0.068000004 | 3.03% | 2154014 |
| May 12, 2025 | 0.068000004 | 0.068999998 | 0.061000001 | 0.063000001 | -7.35% | 4477671 |
| May 09, 2025 | 0.070000000 | 0.070000000 | 0.064000003 | 0.067000002 | -4.29% | 1634177 |
| May 08, 2025 | 0.064000003 | 0.070000000 | 0.064000003 | 0.067000002 | 4.69% | 2282447 |
| May 07, 2025 | 0.063000001 | 0.068999998 | 0.063000001 | 0.064999998 | 3.17% | 2235985 |
| May 06, 2025 | 0.057999998 | 0.061999999 | 0.057000000 | 0.061000001 | 5.17% | 1872169 |
| May 05, 2025 | 0.057999998 | 0.061000001 | 0.057000000 | 0.057999998 | 0 | 2668646 |
| May 02, 2025 | 0.057999998 | 0.061000001 | 0.056000002 | 0.059000000 | 1.72% | 2464433 |
| May 01, 2025 | 0.057000000 | 0.059000000 | 0.054000001 | 0.055000000 | -3.51% | 4119197 |
| Apr 30, 2025 | 0.054000001 | 0.057000000 | 0.052999999 | 0.056000002 | 3.70% | 2571296 |
| Apr 29, 2025 | 0.050000001 | 0.052999999 | 0.050000001 | 0.052999999 | 6.00% | 606803 |
| Apr 28, 2025 | 0.055000000 | 0.057999998 | 0.048000000 | 0.048999999 | -10.91% | 5964660 |
| Apr 24, 2025 | 0.052000001 | 0.055000000 | 0.050999999 | 0.054000001 | 3.85% | 2345294 |
| Apr 23, 2025 | 0.050999999 | 0.054000001 | 0.050000001 | 0.050999999 | 0 | 2973790 |
| Apr 22, 2025 | 0.050000001 | 0.052999999 | 0.048999999 | 0.052999999 | 6.00% | 1962796 |
| Apr 17, 2025 | 0.055000000 | 0.055000000 | 0.048999999 | 0.050999999 | -7.27% | 11544640 |
| Apr 16, 2025 | 0.048999999 | 0.052000001 | 0.048000000 | 0.052000001 | 6.12% | 1313215 |
| Apr 15, 2025 | 0.050000001 | 0.050000001 | 0.048000000 | 0.048999999 | -2.00% | 8841663 |