Pharmaxis Ltd (PXS) - Historical data, historical prices

0.032000002 AUD

0.001

3.03%

Last update Apr 14, 3:55 PM AEST

Market closed

Day range

0.032000002

0.030999999

0.033000000

Previous close

0.033000000

Open

0.033000000

Access this stock data via API

Pharmaxis Ltd

0.03

0.00

3.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.033000000	0.033000000	0.030999999	0.032000002	-3.03%	717853
Dec 12, 2025	0.030999999	0.033000000	0.030999999	0.033000000	6.45%	1173492
Dec 11, 2025	0.030999999	0.033000000	0.029999999	0.032000002	3.23%	2541976
Dec 10, 2025	0.030500000	0.030999999	0.029999999	0.030999999	1.64%	55424
Dec 09, 2025	0.028999999	0.032000002	0.028999999	0.032000002	10.34%	7194393
Dec 08, 2025	0.030999999	0.030999999	0.028999999	0.029999999	-3.23%	1879516
Dec 05, 2025	0.032000002	0.032000002	0.029999999	0.030999999	-3.13%	705756
Dec 04, 2025	0.030999999	0.032000002	0.030999999	0.032000002	3.23%	113189
Dec 03, 2025	0.030999999	0.032000002	0.029999999	0.030999999	0	421480
Dec 02, 2025	0.033000000	0.033000000	0.030999999	0.030999999	-6.06%	760769
Dec 01, 2025	0.032000002	0.033000000	0.032000002	0.032000002	0	357770
Nov 28, 2025	0.034000002	0.034000002	0.032000002	0.032000002	-5.88%	615327
Nov 27, 2025	0.034000002	0.034000002	0.033000000	0.034000002	0	823933
Nov 26, 2025	0.029999999	0.034000002	0.029999999	0.034000002	13.33%	6822755
Nov 25, 2025	0.028999999	0.029999999	0.028999999	0.029999999	3.45%	178277
Nov 24, 2025	0.028999999	0.029999999	0.028999999	0.029999999	3.45%	51384
Nov 21, 2025	0.029999999	0.029999999	0.028999999	0.028999999	-3.33%	3077868
Nov 20, 2025	0.028999999	0.029999999	0.028999999	0.029999999	3.45%	282151
Nov 19, 2025	0.028999999	0.029500000	0.028999999	0.028999999	0	1533171
Nov 18, 2025	0.028999999	0.029999999	0.028999999	0.028999999	0	695403
Nov 17, 2025	0.029999999	0.030999999	0.028999999	0.030999999	3.33%	1101098

Access /time_series data via our API — starting from the Basic plan.