Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 21m
Main market

STOCKS is currently active.
Closing in 1 hour 21 minutes

14:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMZ1

XHAN
0.69019997 EUR
0.0482
7.51%
Last update Apr 1, 5:25 PM CEST
Market closed
Day range
0.68379998
0.69019997
Previous close
0.64200002
Open
0.68379998
Access this stock data via API
Subscribe
Sino Biopharmaceutical Ltd.
0.69
0.05
7.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.68379998 0.69019997 0.68379998 0.69019997 0.94% 0
Mar 31, 2026 0.63559997 0.64200002 0.63559997 0.64200002 1.01% 0
Mar 30, 2026 0.62199998 0.64139998 0.62199998 0.64139998 3.12% 0
Mar 27, 2026 0.64080000 0.64080000 0.63279998 0.63279998 -1.25% 0
Mar 26, 2026 0.63620001 0.63620001 0.63620001 0.63620001 0 0
Mar 25, 2026 0.64120001 0.64179999 0.64120001 0.64179999 0.09% 0
Mar 24, 2026 0.63720000 0.63720000 0.62819999 0.62819999 -1.41% 0
Mar 23, 2026 0.60039997 0.63760000 0.60039997 0.61220002 1.97% 1090
Mar 20, 2026 0.65920001 0.65920001 0.63319999 0.63319999 -3.94% 0
Mar 19, 2026 0.66119999 0.66119999 0.66100001 0.66100001 -0.03% 7000
Mar 18, 2026 0.68120003 0.68120003 0.66920000 0.66920000 -1.76% 0
Mar 17, 2026 0.66320002 0.66320002 0.65219998 0.65219998 -1.66% 0
Mar 16, 2026 0.66540003 0.66540003 0.64560002 0.64560002 -2.98% 0
Mar 13, 2026 0.65280002 0.65280002 0.65280002 0.65280002 0 0
Mar 12, 2026 0.65359998 0.65719998 0.65359998 0.65719998 0.55% 0
Mar 11, 2026 0.65719998 0.65719998 0.65560001 0.65560001 -0.24% 0
Mar 10, 2026 0.66619998 0.66700000 0.66619998 0.66700000 0.12% 0
Mar 09, 2026 0.66439998 0.66560000 0.66439998 0.66560000 0.18% 0
Mar 06, 2026 0.66700000 0.66700000 0.66579998 0.66579998 -0.18% 0
Mar 05, 2026 0.64420003 0.64420003 0.63919997 0.63919997 -0.78% 0
Mar 04, 2026 0.61320001 0.61360002 0.61320001 0.61360002 0.07% 0
Mar 03, 2026 0.61360002 0.61360002 0.60339999 0.60339999 -1.66% 0
Mar 02, 2026 0.62680000 0.63139999 0.62680000 0.63139999 0.73% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 21 minutes

20:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).