Sino Biopharmaceutical Ltd. (SMZ1) - Historical data, historical prices

0.70959997 EUR

0.0406

5.41%

Last update Dec 15, 5:25 PM CET

Main market

Day range

0.70959997

0.70700002

0.70959997

Previous close

0.75019997

Open

0.70700002

Access this stock data via API

Sino Biopharmaceutical Ltd.

0.71

0.04

5.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.70700002	0.70959997	0.70700002	0.70959997	0.37%	0
Dec 12, 2025	0.74019998	0.75019997	0.74019998	0.75019997	1.35%	0
Dec 11, 2025	0.73019999	0.75279999	0.73019999	0.74580002	2.14%	6000
Dec 10, 2025	0.74019998	0.74019998	0.74019998	0.74019998	0	0
Dec 09, 2025	0.74019998	0.74919999	0.74019998	0.74919999	1.22%	0
Dec 08, 2025	0.74019998	0.74820000	0.74019998	0.74820000	1.08%	0
Dec 05, 2025	0.74019998	0.74019998	0.74019998	0.74019998	0	0
Dec 04, 2025	0.74159998	0.74159998	0.74019998	0.74019998	-0.19%	0
Dec 03, 2025	0.74019998	0.74019998	0.74019998	0.74019998	0	0
Dec 02, 2025	0.74580002	0.75580001	0.74580002	0.75580001	1.34%	0
Dec 01, 2025	0.74839997	0.74839997	0.74419999	0.74419999	-0.56%	0
Nov 28, 2025	0.76440001	0.77020001	0.76440001	0.77020001	0.76%	0
Nov 27, 2025	0.77300000	0.77300000	0.77260000	0.77260000	-0.05%	0
Nov 26, 2025	0.77460003	0.77740002	0.77460003	0.77740002	0.36%	0
Nov 25, 2025	0.76380002	0.76940000	0.76380002	0.76940000	0.73%	0
Nov 24, 2025	0.75639999	0.75760001	0.75639999	0.75760001	0.16%	0
Nov 21, 2025	0.74299997	0.74299997	0.74019998	0.74019998	-0.38%	0
Nov 20, 2025	0.76059997	0.76319999	0.76059997	0.76319999	0.34%	0
Nov 19, 2025	0.75160003	0.76239997	0.75160003	0.76239997	1.44%	0
Nov 18, 2025	0.76260000	0.76260000	0.75819999	0.75819999	-0.58%	0
Nov 17, 2025	0.77139997	0.77420002	0.77139997	0.77420002	0.36%	0

Access /time_series data via our API — starting from the Basic plan.