Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 56.93 | 57.95 | 55.97 | 57.33 | 0.70% | 143084 |
| May 15, 2025 | 55.89 | 57.84 | 55.13 | 56.03 | 0.25% | 413801 |
| May 14, 2025 | 54.40 | 56.30 | 54 | 55.86 | 2.68% | 179505 |
| May 13, 2025 | 50.60 | 55.43 | 50.49 | 54.27 | 7.25% | 451630 |
| May 12, 2025 | 49.16 | 50.71 | 48.88 | 50.46 | 2.64% | 300904 |
| May 09, 2025 | 45.02 | 47.29 | 45.02 | 47 | 4.40% | 136516 |
| May 08, 2025 | 48.06 | 49.20 | 47.07 | 47.22 | -1.75% | 122435 |
| May 07, 2025 | 47.65 | 48.78 | 47.20 | 48.05 | 0.84% | 85619 |
| May 06, 2025 | 50 | 50.71 | 48.50 | 48.70 | -2.60% | 172746 |
| May 05, 2025 | 48.70 | 51.44 | 47.89 | 50.47 | 3.63% | 226190 |
| May 02, 2025 | 49.40 | 49.69 | 48.09 | 48.74 | -1.34% | 129384 |
| Apr 30, 2025 | 50.20 | 50.40 | 48.15 | 48.47 | -3.45% | 142273 |
| Apr 29, 2025 | 50.31 | 52.25 | 49.70 | 50.20 | -0.22% | 149536 |
| Apr 28, 2025 | 51.35 | 51.99 | 50.17 | 51.17 | -0.35% | 103380 |
| Apr 25, 2025 | 57.79 | 57.79 | 50.85 | 51.38 | -11.09% | 81057 |
| Apr 24, 2025 | 52.54 | 55.25 | 52.50 | 53.64 | 2.09% | 88679 |
| Apr 23, 2025 | 54.74 | 54.74 | 52.11 | 52.82 | -3.51% | 196514 |
| Apr 22, 2025 | 52.53 | 54.23 | 51.69 | 53.82 | 2.46% | 149532 |
| Apr 21, 2025 | 52.61 | 52.92 | 51.39 | 52.55 | -0.11% | 48397 |
| Apr 17, 2025 | 51.99 | 52.23 | 51.29 | 51.58 | -0.79% | 42517 |