Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.65 | 36.97 | 35.80 | 35.91 | -2.02% | 62584 |
| Dec 15, 2025 | 37.10 | 37.22 | 36.11 | 37.08 | -0.05% | 36227 |
| Dec 12, 2025 | 37 | 37.20 | 36.50 | 36.91 | -0.24% | 43143 |
| Dec 11, 2025 | 35.64 | 37 | 35.41 | 36.81 | 3.28% | 52486 |
| Dec 10, 2025 | 36.19 | 36.66 | 35.49 | 35.86 | -0.91% | 31348 |
| Dec 09, 2025 | 36.80 | 36.80 | 34 | 35.98 | -2.23% | 67766 |
| Dec 08, 2025 | 37 | 37 | 34.67 | 35.19 | -4.89% | 36655 |
| Dec 05, 2025 | 37.11 | 37.20 | 36 | 36.30 | -2.18% | 43267 |
| Dec 04, 2025 | 38.03 | 38.54 | 36.95 | 37.09 | -2.47% | 23112 |
| Dec 03, 2025 | 38.52 | 38.90 | 38 | 38.18 | -0.88% | 16712 |
| Dec 02, 2025 | 39.32 | 39.43 | 38.34 | 38.60 | -1.83% | 88646 |
| Dec 01, 2025 | 39.44 | 39.96 | 38.88 | 39.64 | 0.51% | 18969 |
| Nov 28, 2025 | 39.65 | 40.30 | 39.04 | 39.48 | -0.43% | 76102 |
| Nov 27, 2025 | 39.81 | 40.24 | 39.68 | 40.13 | 0.80% | 22185 |
| Nov 26, 2025 | 40.95 | 40.95 | 39.50 | 39.63 | -3.22% | 19119 |
| Nov 25, 2025 | 39.05 | 39.50 | 39 | 39.25 | 0.51% | 29293 |
| Nov 24, 2025 | 39.16 | 40.27 | 38.88 | 39.05 | -0.28% | 21494 |
| Nov 21, 2025 | 40.22 | 40.22 | 39.65 | 39.71 | -1.27% | 34254 |
| Nov 20, 2025 | 39.86 | 40.79 | 39.86 | 40.20 | 0.85% | 36268 |
| Nov 19, 2025 | 40.54 | 40.82 | 39.93 | 40.59 | 0.12% | 23068 |
| Nov 18, 2025 | 41.49 | 41.49 | 39.86 | 40.35 | -2.75% | 88290 |
| Nov 17, 2025 | 39.79 | 41.45 | 39.79 | 40.96 | 2.94% | 50817 |
Access
/time_series
data via our API — starting from the
Basic plan.