Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38800001 | 0.38800001 | 0.36600000 | 0.36600000 | -5.67% | 800 |
| Apr 01, 2026 | 0.38000000 | 0.38000000 | 0.34000000 | 0.37000000 | -2.63% | 800 |
| Mar 31, 2026 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| Mar 30, 2026 | 0.41999999 | 0.44600001 | 0.41999999 | 0.44600001 | 6.19% | 500 |
| Mar 27, 2026 | 0.44999999 | 0.45600000 | 0.44999999 | 0.44999999 | 0 | 2500 |
| Mar 26, 2026 | 0.47999999 | 0.47999999 | 0.47600001 | 0.47600001 | -0.83% | 0 |
| Mar 25, 2026 | 0.52999997 | 0.52999997 | 0.47400001 | 0.52499998 | -0.94% | 1500 |
| Mar 24, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 2500 |
| Mar 23, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 20, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 2500 |
| Mar 19, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 18, 2026 | 0.52999997 | 0.52999997 | 0.50500000 | 0.50500000 | -4.72% | 0 |
| Mar 17, 2026 | 0.52999997 | 0.58999997 | 0.51999998 | 0.51999998 | -1.89% | 2500 |
| Mar 16, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 13, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 900 |
| Mar 12, 2026 | 0.58999997 | 0.58999997 | 0.56500000 | 0.56500000 | -4.24% | 0 |
| Mar 11, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Mar 10, 2026 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 0 |
| Mar 09, 2026 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 0 |
| Mar 06, 2026 | 0.58499998 | 0.58499998 | 0.57999998 | 0.57999998 | -0.85% | 900 |
| Mar 05, 2026 | 0.60500002 | 0.61000001 | 0.60500002 | 0.61000001 | 0.83% | 0 |
| Mar 04, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.