Lightbridge Corporation (N7ON) - Historical data, historical prices

11.46000 EUR

0.1

0.88%

Last update Dec 18, 7:37 PM CET

Market closed

Day range

11.46000

11.040000

11.92000

Previous close

11.36000

Open

11.060000

Access this stock data via API

Lightbridge Corporation

11.46

0.10

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	11.06	11.92	11.04	11.46	3.62%	0
Dec 17, 2025	12.40	12.50	11.36	11.36	-8.39%	0
Dec 16, 2025	12.30	12.56	12.12	12.18	-0.98%	0
Dec 15, 2025	13.26	13.54	12.42	12.50	-5.73%	0
Dec 12, 2025	14.62	14.64	13.36	13.60	-6.98%	0
Dec 11, 2025	14.10	14.44	13.74	14.44	2.41%	0
Dec 10, 2025	14.40	14.40	13.70	14.24	-1.11%	0
Dec 09, 2025	14.54	14.62	14.32	14.50	-0.28%	0
Dec 08, 2025	14.58	14.86	14.44	14.58	0	0
Dec 05, 2025	15.28	15.50	14.64	14.78	-3.27%	0
Dec 04, 2025	13.88	15.18	13.80	15.04	8.36%	0
Dec 03, 2025	13.52	13.70	13.28	13.70	1.33%	0
Dec 02, 2025	13.08	13.86	13.08	13.70	4.74%	0
Dec 01, 2025	13.94	13.94	13.08	13.14	-5.74%	0
Nov 28, 2025	13.24	14.12	13.20	14.12	6.65%	0
Nov 27, 2025	13.14	13.22	13.14	13.22	0.61%	0
Nov 26, 2025	13.04	13.30	13.04	13.30	1.99%	0
Nov 25, 2025	13.10	13.10	12.52	12.82	-2.14%	0
Nov 24, 2025	12.24	13.04	12.22	13.04	6.54%	0
Nov 21, 2025	12.78	12.78	11.64	12.26	-4.07%	0
Nov 20, 2025	15.68	15.84	13.30	13.30	-15.18%	0
Nov 19, 2025	14.74	15.30	14.70	14.86	0.81%	0
Nov 18, 2025	14.58	14.74	14.12	14.70	0.82%	0

Access /time_series data via our API — starting from the Basic plan.