Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2025 | 65 | 66 | 62 | 62 | -4.62% | 18869500 |
| Jul 03, 2025 | 66 | 67 | 64 | 65 | -1.52% | 14762400 |
| Jul 02, 2025 | 67 | 68 | 65 | 67 | 0 | 12171700 |
| Jul 01, 2025 | 68 | 70 | 66 | 67 | -1.47% | 16945500 |
| Jun 30, 2025 | 68 | 69 | 67 | 68 | 0 | 2830200 |
| Jun 26, 2025 | 68 | 69 | 67 | 68 | 0 | 6028200 |
| Jun 25, 2025 | 67 | 68 | 67 | 68 | 1.49% | 5883000 |
| Jun 24, 2025 | 68 | 70 | 67 | 67 | -1.47% | 6991500 |
| Jun 23, 2025 | 68 | 69 | 66 | 68 | 0 | 13248700 |
| Jun 20, 2025 | 69 | 72 | 68 | 69 | 0 | 15582600 |
| Jun 19, 2025 | 71 | 72 | 68 | 69 | -2.82% | 15146000 |
| Jun 18, 2025 | 70 | 77 | 68 | 71 | 1.43% | 61254500 |
| Jun 17, 2025 | 68 | 70 | 68 | 70 | 2.94% | 6612900 |
| Jun 16, 2025 | 70 | 71 | 68 | 68 | -2.86% | 10144700 |