Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 100% | 103000 |
| Dec 16, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2600 |
| Dec 15, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Dec 12, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 10000 |
| Dec 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 10, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2000 |
| Dec 09, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Dec 08, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Dec 05, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Dec 04, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 12000 |
| Dec 03, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1000 |
| Dec 02, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 56575 |
| Dec 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 304000 |
| Nov 28, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Nov 27, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Nov 26, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Nov 25, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 204501 |
| Nov 24, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1005 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1000 |
| Nov 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 50100 |
| Nov 18, 2025 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 100% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan.