Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 439.70 | 439.70 | 439.70 | 439.70 | 0 | 0 |
| Sep 11, 2025 | 430.30 | 437.80 | 430.30 | 437.80 | 1.74% | 0 |
| Sep 10, 2025 | 432.30 | 432.30 | 431.50 | 431.50 | -0.19% | 42 |
| Sep 09, 2025 | 428.80 | 430.20 | 428.80 | 430.20 | 0.33% | 0 |
| Sep 08, 2025 | 421.80 | 429.10 | 421.80 | 429.10 | 1.73% | 0 |
| Sep 05, 2025 | 426.40 | 426.40 | 421.40 | 421.40 | -1.17% | 0 |
| Sep 04, 2025 | 423.70 | 428.60 | 423.70 | 428.60 | 1.16% | 5 |
| Sep 03, 2025 | 425.90 | 425.90 | 424.60 | 424.60 | -0.31% | 0 |
| Sep 02, 2025 | 432.60 | 432.60 | 427.40 | 427.40 | -1.20% | 0 |
| Sep 01, 2025 | 432.10 | 433.20 | 432.10 | 433.20 | 0.25% | 0 |
| Aug 29, 2025 | 433.60 | 434.40 | 433.60 | 434.40 | 0.18% | 0 |
| Aug 28, 2025 | 435.10 | 436.10 | 435.10 | 436.10 | 0.23% | 0 |
| Aug 27, 2025 | 437.60 | 441 | 437.60 | 441 | 0.78% | 0 |
| Aug 26, 2025 | 435.30 | 435.30 | 433.40 | 433.40 | -0.44% | 0 |
| Aug 25, 2025 | 438.10 | 438.10 | 437.30 | 437.30 | -0.18% | 0 |
| Aug 22, 2025 | 436.80 | 439.30 | 436.80 | 439.30 | 0.57% | 0 |
| Aug 21, 2025 | 439.50 | 440.50 | 439.50 | 440.50 | 0.23% | 0 |
| Aug 20, 2025 | 435.90 | 440.40 | 435.90 | 440.40 | 1.03% | 0 |
| Aug 19, 2025 | 433.30 | 440.40 | 433.30 | 440.40 | 1.64% | 0 |
| Aug 18, 2025 | 440.50 | 440.50 | 438.90 | 438.90 | -0.36% | 0 |
| Aug 15, 2025 | 444.50 | 444.50 | 442.10 | 442.10 | -0.54% | 0 |