Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 413.40 | 415.10 | 413.40 | 415.10 | 0.41% | 0 |
| Dec 12, 2025 | 411.10 | 411.80 | 411.10 | 411.80 | 0.17% | 0 |
| Dec 11, 2025 | 404.80 | 412.80 | 404.80 | 412.80 | 1.98% | 0 |
| Dec 10, 2025 | 415.60 | 415.60 | 410.90 | 410.90 | -1.13% | 0 |
| Dec 09, 2025 | 416.10 | 419.70 | 416.10 | 419.70 | 0.87% | 0 |
| Dec 08, 2025 | 421.90 | 421.90 | 417.70 | 417.70 | -1.00% | 0 |
| Dec 05, 2025 | 418 | 426 | 418 | 426 | 1.91% | 0 |
| Dec 04, 2025 | 419.80 | 420.80 | 419.80 | 420.80 | 0.24% | 0 |
| Dec 03, 2025 | 417.20 | 420 | 417.20 | 420 | 0.67% | 0 |
| Dec 02, 2025 | 416.70 | 421.60 | 416.70 | 421.60 | 1.18% | 0 |
| Dec 01, 2025 | 419.30 | 422.20 | 419.30 | 422.20 | 0.69% | 0 |
| Nov 28, 2025 | 415.50 | 423.90 | 415.50 | 423.90 | 2.02% | 0 |
| Nov 27, 2025 | 416.10 | 416.10 | 416.10 | 416.10 | 0 | 0 |
| Nov 26, 2025 | 418.30 | 421.30 | 418.30 | 421.30 | 0.72% | 0 |
| Nov 25, 2025 | 412.80 | 418.80 | 412.80 | 418.80 | 1.45% | 0 |
| Nov 24, 2025 | 415.40 | 415.40 | 414.80 | 414.80 | -0.14% | 0 |
| Nov 21, 2025 | 408.80 | 412.10 | 408.80 | 412.10 | 0.81% | 0 |
| Nov 20, 2025 | 413.40 | 413.40 | 411.80 | 411.80 | -0.39% | 0 |
| Nov 19, 2025 | 403.80 | 407.20 | 403.80 | 407.20 | 0.84% | 0 |
| Nov 18, 2025 | 401.50 | 405.20 | 401.50 | 405.20 | 0.92% | 0 |
| Nov 17, 2025 | 412 | 412 | 408.80 | 408.80 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.