Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 372.70 | 379.20 | 372.70 | 379.20 | 1.74% | 0 |
| Apr 01, 2026 | 375.90 | 376.70 | 375.90 | 376.70 | 0.21% | 0 |
| Mar 31, 2026 | 377.80 | 377.80 | 373.70 | 373.70 | -1.09% | 0 |
| Mar 30, 2026 | 367.90 | 377.90 | 367.90 | 377.90 | 2.72% | 0 |
| Mar 27, 2026 | 375 | 377 | 372.70 | 372.70 | -0.61% | 1 |
| Mar 26, 2026 | 367.70 | 374.40 | 367.70 | 374.40 | 1.82% | 0 |
| Mar 25, 2026 | 369.30 | 370.50 | 369.30 | 370.50 | 0.32% | 0 |
| Mar 24, 2026 | 379.30 | 379.30 | 371.40 | 371.40 | -2.08% | 0 |
| Mar 23, 2026 | 370 | 379.60 | 370 | 379.60 | 2.59% | 0 |
| Mar 20, 2026 | 374.40 | 377.60 | 374.40 | 377.60 | 0.85% | 0 |
| Mar 19, 2026 | 381.10 | 381.10 | 376.40 | 376.40 | -1.23% | 0 |
| Mar 18, 2026 | 383 | 384.80 | 383 | 384.80 | 0.47% | 0 |
| Mar 17, 2026 | 373.90 | 384.40 | 373.90 | 384.40 | 2.81% | 0 |
| Mar 16, 2026 | 376.90 | 377.10 | 376.90 | 377.10 | 0.05% | 0 |
| Mar 13, 2026 | 369.20 | 376.20 | 369.20 | 376.20 | 1.90% | 0 |
| Mar 12, 2026 | 382.50 | 382.50 | 374 | 374 | -2.22% | 0 |
| Mar 11, 2026 | 388.10 | 388.10 | 378.20 | 378.20 | -2.55% | 0 |
| Mar 10, 2026 | 397.20 | 397.20 | 391.30 | 391.30 | -1.49% | 0 |
| Mar 09, 2026 | 399.80 | 399.80 | 392.70 | 392.70 | -1.78% | 0 |
| Mar 06, 2026 | 403 | 403.40 | 403 | 403.40 | 0.10% | 0 |
| Mar 05, 2026 | 403.60 | 406.40 | 403.60 | 406.40 | 0.69% | 0 |
| Mar 04, 2026 | 395.20 | 405 | 395.20 | 405 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.