Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| May 12, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| May 09, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| May 08, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 07, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| May 06, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| May 05, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| May 02, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Apr 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 29, 2025 | 4.33 | 4.37 | 4.33 | 4.37 | 0.88% | 3 |
| Apr 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 25, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Apr 24, 2025 | 4.45 | 4.45 | 4.24 | 4.26 | -4.20% | 2004 |
| Apr 23, 2025 | 4.72 | 4.72 | 4.67 | 4.67 | -0.95% | 60 |
| Apr 22, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Apr 17, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 266 |
| Apr 16, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Apr 15, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Apr 14, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |