Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.44 | 7.52 | 7.26 | 7.28 | -2.12% | 116443 |
| Mar 17, 2026 | 7.49 | 7.50 | 7.23 | 7.38 | -1.47% | 292471 |
| Mar 16, 2026 | 7.26 | 7.59 | 7.16 | 7.50 | 3.33% | 411230 |
| Mar 13, 2026 | 7.05 | 7.50 | 6.98 | 7.17 | 1.64% | 455654 |
| Mar 12, 2026 | 6.80 | 7.18 | 6.79 | 7.03 | 3.41% | 348134 |
| Mar 11, 2026 | 6.70 | 6.90 | 6.63 | 6.81 | 1.58% | 202756 |
| Mar 10, 2026 | 6.77 | 7 | 6.68 | 6.72 | -0.74% | 352437 |
| Mar 09, 2026 | 6.55 | 6.80 | 6.38 | 6.76 | 3.21% | 642265 |
| Mar 05, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.