Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.77 | 4.84 | 4.77 | 4.84 | 1.49% | 8000 |
| Oct 16, 2025 | 4.74 | 4.90 | 4.74 | 4.90 | 3.48% | 900 |
| Oct 15, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Oct 14, 2025 | 4.45 | 4.67 | 4.45 | 4.67 | 4.97% | 200 |
| Oct 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Oct 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Oct 09, 2025 | 4.41 | 4.47 | 4.41 | 4.47 | 1.36% | 102 |
| Oct 08, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Oct 07, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 120 |
| Oct 06, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 240 |
| Oct 03, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Oct 02, 2025 | 4.05 | 4.14 | 4.05 | 4.14 | 2.30% | 400 |
| Oct 01, 2025 | 4.05 | 4.11 | 4.05 | 4.11 | 1.56% | 300 |
| Sep 30, 2025 | 3.97 | 4.06 | 3.97 | 4.06 | 2.16% | 250 |
| Sep 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Sep 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Sep 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Sep 24, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Sep 23, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Sep 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |