Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Sep 08, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Sep 05, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Sep 04, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Sep 03, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Sep 02, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Sep 01, 2025 | 3.67 | 3.71 | 3.67 | 3.71 | 1.09% | 10 |
| Aug 29, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Aug 28, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Aug 27, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Aug 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Aug 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Aug 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Aug 21, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Aug 20, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Aug 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Aug 18, 2025 | 3.60 | 3.60 | 3.57 | 3.57 | -0.97% | 1000 |
| Aug 15, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Aug 14, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Aug 13, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Aug 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Aug 11, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 0.66% | 510 |