Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Dec 15, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 1191 |
| Dec 12, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Dec 11, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Dec 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Dec 09, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Dec 08, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 400 |
| Dec 05, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Dec 04, 2025 | 5.35 | 5.35 | 5.26 | 5.26 | -1.76% | 100 |
| Dec 03, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Dec 02, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Dec 01, 2025 | 5.24 | 5.28 | 5.24 | 5.28 | 0.76% | 1600 |
| Nov 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Nov 27, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Nov 26, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Nov 25, 2025 | 5.21 | 5.24 | 5.21 | 5.24 | 0.65% | 10 |
| Nov 24, 2025 | 5.16 | 5.16 | 5.14 | 5.14 | -0.47% | 533 |
| Nov 21, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Nov 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Nov 19, 2025 | 5.71 | 5.71 | 5.29 | 5.29 | -7.35% | 240 |
| Nov 18, 2025 | 5.68 | 5.68 | 5.60 | 5.67 | -0.18% | 2202 |
| Nov 17, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.