Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | -1.25% | 0 |
| Dec 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Dec 12, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 0.15% | 0 |
| Dec 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | -0.10% | 0 |
| Dec 10, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | -0.42% | 0 |
| Dec 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0.08% | 0 |
| Dec 08, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Dec 05, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Dec 04, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.05% | 0 |
| Dec 03, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Dec 02, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Dec 01, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | -0.08% | 0 |
| Nov 28, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1.81% | 0 |
| Nov 27, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 0.81% | 0 |
| Nov 26, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 3.09% | 600 |
| Nov 25, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | -1.84% | 0 |
| Nov 24, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 2.24% | 0 |
| Nov 21, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.42% | 0 |
| Nov 20, 2025 | 1.73 | 1.73 | 1.67 | 1.67 | -3.43% | 0 |
| Nov 19, 2025 | 1.76 | 1.83 | 1.76 | 1.83 | 3.92% | 0 |
| Nov 18, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 0.45% | 0 |
| Nov 17, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.