Bureau Veritas S.A. (4BV0) - Historical data, historical prices

United States

closing in 3h 16m

53 EUR

Last update May 7, 9:35 AM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

Bureau Veritas S.A.

53.00

Date	Open	High	Low	Close	Volume
May 07, 2026	53	53	53	53	0
May 06, 2026	53	53	53	53	0
May 05, 2026	51.50	51.50	51.50	51.50	2
May 04, 2026	51.50	51.50	51.50	51.50	2
Apr 30, 2026	50.50	50.50	50.50	50.50	2
Apr 29, 2026	51	51	51	51	2
Apr 28, 2026	51	51	51	51	0
Apr 27, 2026	51.50	51.50	51.50	51.50	0
Apr 24, 2026	50.50	50.50	50.50	50.50	2
Apr 23, 2026	50.50	50.50	50.50	50.50	0
Apr 22, 2026	54	54	54	54	2
Apr 21, 2026	57.50	57.50	57.50	57.50	2
Apr 20, 2026	57.50	57.50	57.50	57.50	2
Apr 17, 2026	57	57	57	57	0
Apr 16, 2026	56	56	56	56	0
Apr 15, 2026	55	55	55	55	0
Apr 14, 2026	54	54	54	54	0
Apr 13, 2026	53	53	53	53	0
Apr 10, 2026	53.50	53.50	53.50	53.50	0
Apr 09, 2026	54	54	54	54	0
Apr 08, 2026	54.50	54.50	54.50	54.50	0

Access /time_series data via our API — starting from the Basic plan and above.

Bureau Veritas S.A.