Nu Skin Enterprises Inc. (NUS) - Historical data, historical prices

opens in 2d 5h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

6.40000 EUR

0.15

2.40%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

6.40000

6.40000

6.40000

Previous close

6.25

Open

6.40000

Access this stock data via API

Nu Skin Enterprises Inc.

6.40

0.15

2.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	6.40	6.40	6.40	6.40	0	34
Mar 17, 2026	6.25	6.25	6.25	6.25	0	1
Mar 16, 2026	6.30	6.30	6.25	6.25	-0.79%	10
Mar 13, 2026	6.45	6.45	6.45	6.45	0	0
Mar 12, 2026	6.45	6.45	6.45	6.45	0	0
Mar 11, 2026	6.45	6.45	6.45	6.45	0	0
Mar 10, 2026	6.40	6.45	6.40	6.45	0.78%	41
Mar 09, 2026	6.60	6.60	6.60	6.60	0	2
Mar 05, 2026	8.20	8.20	8.20	8.20	0	0
Mar 04, 2026	8.20	8.20	8.20	8.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.