Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.45 | 2.46 | 2.33 | 2.33 | -4.80% | 35750 |
| Jun 15, 2026 | 2.48 | 2.51 | 2.40 | 2.40 | -3.12% | 50197 |
| Jun 12, 2026 | 2.44 | 2.50 | 2.36 | 2.37 | -2.80% | 34269 |
| Jun 11, 2026 | 2.45 | 2.52 | 2.38 | 2.43 | -0.53% | 56012 |
| Jun 10, 2026 | 2.45 | 2.52 | 2.43 | 2.49 | 1.65% | 73642 |
| Jun 09, 2026 | 2.80 | 2.83 | 2.44 | 2.52 | -9.96% | 41535 |
| Jun 08, 2026 | 2.82 | 2.89 | 2.77 | 2.77 | -1.88% | 14251 |
| Jun 05, 2026 | 3.11 | 3.11 | 2.73 | 2.80 | -9.94% | 80038 |
| Jun 04, 2026 | 3.20 | 3.22 | 3.05 | 3.16 | -1.16% | 48037 |
| Jun 03, 2026 | 3.52 | 3.55 | 3.19 | 3.19 | -9.36% | 54715 |
| Jun 02, 2026 | 3.34 | 3.70 | 3.34 | 3.54 | 5.79% | 28085 |
| Jun 01, 2026 | 3.42 | 3.46 | 3.28 | 3.39 | -0.79% | 36142 |
| May 29, 2026 | 3.58 | 3.59 | 3.32 | 3.37 | -5.74% | 138819 |
| May 28, 2026 | 3.54 | 3.67 | 3.49 | 3.61 | 1.98% | 56243 |
| May 27, 2026 | 3.31 | 3.61 | 3.25 | 3.57 | 7.56% | 100673 |
| May 26, 2026 | 3.27 | 3.44 | 3.20 | 3.31 | 1.13% | 45764 |
| May 25, 2026 | 3.35 | 3.35 | 3.31 | 3.32 | -0.99% | 11384 |
| May 22, 2026 | 3.28 | 3.36 | 3.23 | 3.25 | -0.82% | 102252 |
| May 21, 2026 | 2.87 | 3.30 | 2.82 | 3.24 | 12.87% | 72343 |
| May 20, 2026 | 2.82 | 2.93 | 2.82 | 2.84 | 0.94% | 28651 |
| May 19, 2026 | 2.94 | 2.96 | 2.79 | 2.84 | -3.47% | 23020 |
| May 18, 2026 | 3.22 | 3.28 | 2.87 | 2.97 | -7.90% | 77785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.