Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.92 | 1.93 | 1.85 | 1.87 | -2.82% | 34250 |
| Jul 17, 2026 | 1.85 | 1.93 | 1.83 | 1.89 | 2.29% | 64023 |
| Jul 16, 2026 | 1.92 | 1.95 | 1.84 | 1.86 | -3.00% | 46895 |
| Jul 15, 2026 | 2 | 2.05 | 1.86 | 1.91 | -4.59% | 14687 |
| Jul 14, 2026 | 1.94 | 2.04 | 1.91 | 1.98 | 2.31% | 28202 |
| Jul 13, 2026 | 1.95 | 1.96 | 1.89 | 1.89 | -3.26% | 13804 |
| Jul 10, 2026 | 2.09 | 2.09 | 1.94 | 1.94 | -7.06% | 25867 |
| Jul 09, 2026 | 2.15 | 2.18 | 2.07 | 2.07 | -3.68% | 34753 |
| Jul 08, 2026 | 2.18 | 2.20 | 2.08 | 2.15 | -1.49% | 61598 |
| Jul 07, 2026 | 2.30 | 2.36 | 2.14 | 2.15 | -6.33% | 37651 |
| Jul 06, 2026 | 2.32 | 2.38 | 2.29 | 2.29 | -1.40% | 12612 |
| Jul 03, 2026 | 2.31 | 2.36 | 2.29 | 2.31 | -0.22% | 7778 |
| Jul 02, 2026 | 2.35 | 2.35 | 2.21 | 2.28 | -2.81% | 59600 |
| Jul 01, 2026 | 2.41 | 2.44 | 2.32 | 2.32 | -3.68% | 38700 |
| Jun 30, 2026 | 2.28 | 2.43 | 2.25 | 2.35 | 3.05% | 224470 |
| Jun 29, 2026 | 2.28 | 2.28 | 2.18 | 2.27 | -0.29% | 37028 |
| Jun 26, 2026 | 2.20 | 2.22 | 2.18 | 2.19 | -0.61% | 8650 |
| Jun 25, 2026 | 2.27 | 2.32 | 2.20 | 2.25 | -1.08% | 15090 |
| Jun 24, 2026 | 2.37 | 2.41 | 2.31 | 2.33 | -1.92% | 7750 |
| Jun 23, 2026 | 2.39 | 2.48 | 2.28 | 2.36 | -1.21% | 44368 |
| Jun 22, 2026 | 2.48 | 2.49 | 2.43 | 2.44 | -1.55% | 29141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.