Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.64 | 2.73 | 2.48 | 2.55 | -3.43% | 196102 |
| Oct 24, 2025 | 2.58 | 2.62 | 2.49 | 2.52 | -2.29% | 54438 |
| Oct 23, 2025 | 2.52 | 2.65 | 2.47 | 2.47 | -1.91% | 130460 |
| Oct 22, 2025 | 2.73 | 2.74 | 2.39 | 2.51 | -8.22% | 151036 |
| Oct 21, 2025 | 2.95 | 2.99 | 2.64 | 2.66 | -9.93% | 92308 |
| Oct 20, 2025 | 3.01 | 3.21 | 2.90 | 2.90 | -3.75% | 206964 |
| Oct 17, 2025 | 2.95 | 3.05 | 2.76 | 2.90 | -1.63% | 178974 |
| Oct 16, 2025 | 3.32 | 3.60 | 3 | 3 | -9.65% | 181735 |
| Oct 15, 2025 | 3.50 | 3.68 | 3.14 | 3.33 | -4.81% | 232776 |
| Oct 14, 2025 | 3.29 | 3.58 | 3.14 | 3.47 | 5.45% | 144779 |
| Oct 13, 2025 | 3 | 3.49 | 3 | 3.34 | 11.33% | 277094 |
| Oct 10, 2025 | 3.31 | 3.33 | 2.94 | 2.94 | -11.15% | 305881 |
| Oct 09, 2025 | 3.10 | 3.26 | 2.88 | 3.26 | 5.06% | 215012 |
| Oct 08, 2025 | 3.40 | 3.40 | 3 | 3.14 | -7.72% | 360488 |
| Oct 07, 2025 | 3.58 | 3.65 | 3.13 | 3.32 | -7.26% | 318694 |
| Oct 06, 2025 | 3.48 | 4.02 | 3.29 | 3.52 | 1.26% | 746459 |
| Oct 03, 2025 | 2.39 | 3.33 | 2.36 | 3.13 | 30.77% | 748767 |
| Oct 02, 2025 | 2.55 | 2.57 | 2.37 | 2.42 | -5.04% | 197557 |
| Oct 01, 2025 | 1.95 | 2.47 | 1.92 | 2.47 | 26.50% | 181274 |
| Sep 30, 2025 | 1.90 | 2.00 | 1.87 | 1.99 | 4.71% | 81265 |
| Sep 29, 2025 | 2.05 | 2.08 | 1.90 | 1.93 | -5.70% | 135216 |