Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.84 | 1.96 | 1.83 | 1.95 | 5.85% | 166348 |
| Dec 15, 2025 | 1.97 | 2.02 | 1.91 | 1.96 | -0.88% | 80850 |
| Dec 12, 2025 | 2.02 | 2.08 | 1.98 | 2.00 | -0.79% | 71520 |
| Dec 11, 2025 | 1.89 | 2.03 | 1.85 | 2.03 | 7.35% | 64922 |
| Dec 10, 2025 | 1.91 | 1.96 | 1.88 | 1.93 | 1.25% | 85730 |
| Dec 09, 2025 | 1.85 | 1.98 | 1.83 | 1.92 | 3.59% | 72550 |
| Dec 08, 2025 | 1.90 | 1.91 | 1.80 | 1.85 | -2.28% | 90855 |
| Dec 05, 2025 | 1.93 | 1.96 | 1.90 | 1.90 | -1.94% | 42733 |
| Dec 04, 2025 | 1.91 | 1.93 | 1.88 | 1.91 | 0.27% | 188230 |
| Dec 03, 2025 | 1.86 | 1.92 | 1.79 | 1.90 | 2.17% | 40411 |
| Dec 02, 2025 | 1.66 | 1.85 | 1.66 | 1.83 | 10.56% | 28780 |
| Dec 01, 2025 | 1.72 | 1.72 | 1.64 | 1.66 | -3.17% | 125163 |
| Nov 28, 2025 | 1.72 | 1.75 | 1.72 | 1.72 | 0.08% | 147300 |
| Nov 27, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | -1.64% | 305420 |
| Nov 26, 2025 | 1.70 | 1.71 | 1.67 | 1.71 | 0.33% | 27059 |
| Nov 25, 2025 | 1.70 | 1.70 | 1.62 | 1.69 | -0.39% | 81295 |
| Nov 24, 2025 | 1.76 | 1.78 | 1.68 | 1.68 | -4.44% | 97958 |
| Nov 21, 2025 | 1.60 | 1.70 | 1.55 | 1.70 | 6.25% | 675991 |
| Nov 20, 2025 | 1.70 | 1.73 | 1.64 | 1.64 | -3.80% | 103842 |
| Nov 19, 2025 | 1.50 | 1.66 | 1.45 | 1.61 | 7.44% | 290055 |
| Nov 18, 2025 | 1.74 | 1.95 | 1.70 | 1.91 | 9.54% | 78476 |
| Nov 17, 2025 | 1.76 | 1.85 | 1.76 | 1.79 | 1.94% | 293378 |
Access
/time_series
data via our API — starting from the
Basic plan.