Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.38 | 2.50 | 2.36 | 2.36 | -0.67% | 51872 |
| Apr 16, 2026 | 2.50 | 2.51 | 2.37 | 2.41 | -3.70% | 101636 |
| Apr 15, 2026 | 2.53 | 2.53 | 2.40 | 2.47 | -2.22% | 129138 |
| Apr 14, 2026 | 2.42 | 2.53 | 2.41 | 2.50 | 3.49% | 996056 |
| Apr 13, 2026 | 2.33 | 2.44 | 2.28 | 2.36 | 1.12% | 224649 |
| Apr 10, 2026 | 2.32 | 2.44 | 2.32 | 2.35 | 1.29% | 46986 |
| Apr 09, 2026 | 2.27 | 2.42 | 2.23 | 2.33 | 2.42% | 98838 |
| Apr 08, 2026 | 2.30 | 2.33 | 2.25 | 2.26 | -1.72% | 137492 |
| Apr 07, 2026 | 2.28 | 2.35 | 2.12 | 2.17 | -4.96% | 133841 |
| Apr 02, 2026 | 1.89 | 2.10 | 1.89 | 2.09 | 10.85% | 80256 |
| Apr 01, 2026 | 1.95 | 1.99 | 1.92 | 1.94 | -0.53% | 62038 |
| Mar 31, 2026 | 1.87 | 1.95 | 1.87 | 1.93 | 3.54% | 13429 |
| Mar 30, 2026 | 1.89 | 1.92 | 1.86 | 1.87 | -0.95% | 33008 |
| Mar 27, 2026 | 2 | 2 | 1.85 | 1.88 | -6.10% | 79873 |
| Mar 26, 2026 | 1.96 | 2.06 | 1.95 | 1.96 | 0.08% | 32528 |
| Mar 25, 2026 | 1.96 | 2.07 | 1.96 | 1.97 | 0.35% | 27005 |
| Mar 24, 2026 | 1.97 | 1.99 | 1.92 | 1.98 | 0.43% | 12665 |
| Mar 23, 2026 | 1.89 | 2.00 | 1.89 | 1.98 | 4.65% | 72172 |
| Mar 20, 2026 | 2.08 | 2.09 | 1.92 | 1.95 | -6.35% | 73339 |
| Mar 19, 2026 | 2.01 | 2.06 | 1.94 | 2.06 | 2.64% | 30502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.