Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 1.86 | 2.13 | 1.85 | 2.12 | 13.76% | 175437 |
| Mar 03, 2026 | 1.66 | 2.04 | 1.65 | 1.91 | 14.82% | 577180 |
| Mar 02, 2026 | 1.44 | 1.58 | 1.44 | 1.54 | 6.78% | 108094 |
| Feb 27, 2026 | 1.63 | 1.63 | 1.50 | 1.51 | -7.20% | 16934 |
| Feb 26, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 0.49% | 26618 |
| Feb 25, 2026 | 1.62 | 1.68 | 1.61 | 1.61 | -0.35% | 45708 |
| Feb 24, 2026 | 1.55 | 1.65 | 1.55 | 1.62 | 3.98% | 22805 |
| Feb 23, 2026 | 1.57 | 1.58 | 1.55 | 1.57 | -0.47% | 29848 |
| Feb 20, 2026 | 1.61 | 1.64 | 1.57 | 1.58 | -2.11% | 14192 |
| Feb 19, 2026 | 1.57 | 1.62 | 1.55 | 1.62 | 2.72% | 11172 |
| Feb 18, 2026 | 1.56 | 1.61 | 1.55 | 1.58 | 1.32% | 15428 |
| Feb 17, 2026 | 1.59 | 1.60 | 1.54 | 1.54 | -3.35% | 36839 |
| Feb 16, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | -0.48% | 26360 |
| Feb 13, 2026 | 1.56 | 1.63 | 1.55 | 1.59 | 1.62% | 68456 |
| Feb 12, 2026 | 1.66 | 1.68 | 1.53 | 1.53 | -7.75% | 142100 |
| Feb 11, 2026 | 1.73 | 1.75 | 1.65 | 1.66 | -4.15% | 27893 |
| Feb 10, 2026 | 1.77 | 1.81 | 1.72 | 1.72 | -2.58% | 15640 |
| Feb 09, 2026 | 1.78 | 1.78 | 1.70 | 1.78 | 0.02% | 43400 |
| Feb 06, 2026 | 1.58 | 1.77 | 1.55 | 1.75 | 10.70% | 69843 |
| Feb 05, 2026 | 1.73 | 1.74 | 1.57 | 1.57 | -9.60% | 80227 |
Access
/time_series
data via our API — starting from the
Basic plan.