Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 1.79 | 1.82 | 1.78 | 1.82 | 1.58% | 0 |
| Sep 01, 2026 | 1.87 | 1.87 | 1.78 | 1.80 | -3.96% | 37398 |
| Aug 31, 2026 | 1.90 | 1.92 | 1.85 | 1.85 | -2.46% | 17990 |
| Aug 28, 2026 | 1.93 | 1.94 | 1.88 | 1.89 | -2.19% | 2200 |
| Aug 27, 2026 | 1.86 | 1.95 | 1.86 | 1.95 | 4.64% | 2850 |
| Aug 26, 2026 | 1.91 | 1.96 | 1.84 | 1.86 | -2.67% | 31530 |
| Aug 25, 2026 | 1.88 | 1.95 | 1.88 | 1.94 | 3.36% | 26701 |
| Aug 24, 2026 | 1.96 | 1.96 | 1.85 | 1.87 | -4.56% | 42310 |
| Aug 21, 2026 | 1.88 | 2.00 | 1.88 | 1.96 | 4.27% | 10200 |
| Aug 20, 2026 | 1.91 | 1.92 | 1.84 | 1.87 | -1.80% | 7022 |
| Aug 19, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 3.65% | 21344 |
| Aug 18, 2026 | 1.92 | 1.92 | 1.84 | 1.84 | -3.96% | 15435 |
| Aug 17, 2026 | 2.00 | 2.02 | 1.92 | 1.95 | -2.62% | 4624 |
| Aug 14, 2026 | 1.99 | 2.01 | 1.97 | 2.01 | 1.11% | 31465 |
| Aug 13, 2026 | 1.97 | 2.01 | 1.96 | 1.97 | 0.04% | 14846 |
| Aug 12, 2026 | 1.94 | 1.99 | 1.91 | 1.98 | 1.80% | 39335 |
| Aug 11, 2026 | 1.99 | 2.14 | 1.88 | 1.92 | -3.54% | 156750 |
| Aug 10, 2026 | 2 | 2.03 | 1.82 | 1.82 | -8.85% | 49295 |
| Aug 07, 2026 | 1.82 | 1.88 | 1.78 | 1.88 | 3.45% | 1590 |
| Aug 06, 2026 | 1.81 | 1.83 | 1.76 | 1.78 | -1.60% | 15388 |
| Aug 05, 2026 | 1.89 | 1.89 | 1.78 | 1.80 | -4.64% | 48594 |
| Aug 04, 2026 | 1.81 | 1.90 | 1.81 | 1.87 | 3.36% | 84527 |
| Aug 03, 2026 | 1.80 | 1.82 | 1.73 | 1.80 | 0.18% | 19214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.