Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.44 | 28.44 | 27.99 | 27.99 | -1.58% | 40 |
| Sep 09, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 280 |
| Sep 08, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 280 |
| Sep 05, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 50 |
| Sep 04, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 280 |
| Sep 03, 2025 | 27.38 | 27.56 | 27.38 | 27.56 | 0.66% | 50 |
| Sep 02, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 67 |
| Sep 01, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 67 |
| Aug 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 67 |
| Aug 28, 2025 | 27.66 | 27.97 | 27.66 | 27.97 | 1.12% | 67 |
| Aug 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 200 |
| Aug 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Aug 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Aug 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 200 |
| Aug 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 200 |
| Aug 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Aug 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 200 |
| Aug 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 200 |
| Aug 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 200 |
| Aug 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 200 |
| Aug 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 200 |
| Aug 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 200 |
| Aug 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 200 |