Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 0 |
| Apr 01, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Mar 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 146 |
| Mar 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Mar 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| Mar 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Mar 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Mar 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | 146 |
| Mar 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| Mar 20, 2026 | 20.53 | 21.32 | 20.53 | 21.32 | 3.85% | 146 |
| Mar 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Mar 18, 2026 | 21.06 | 21.21 | 21.06 | 21.21 | 0.71% | 2200 |
| Mar 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| Mar 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Mar 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 333 |
| Mar 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
| Mar 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Mar 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Mar 09, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Mar 06, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 333 |
| Mar 05, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Mar 04, 2026 | 20.99 | 21.64 | 20.99 | 21.64 | 3.10% | 333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.