Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 100 |
| Dec 15, 2025 | 25.69 | 25.69 | 25.59 | 25.59 | -0.39% | 100 |
| Dec 12, 2025 | 25.61 | 25.73 | 25.61 | 25.73 | 0.47% | 165 |
| Dec 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Dec 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 80 |
| Dec 09, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 80 |
| Dec 08, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 80 |
| Dec 05, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 80 |
| Dec 04, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 80 |
| Dec 03, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 80 |
| Dec 02, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 80 |
| Dec 01, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 80 |
| Nov 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 80 |
| Nov 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Nov 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 80 |
| Nov 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 80 |
| Nov 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 80 |
| Nov 21, 2025 | 25.10 | 25.14 | 25.10 | 25.14 | 0.16% | 80 |
| Nov 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Nov 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 133 |
| Nov 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 133 |
| Nov 17, 2025 | 27.51 | 27.51 | 27.27 | 27.27 | -0.87% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan.