Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.076800004 | 0.082999997 | 0.075599998 | 0.075599998 | -1.56% | 0 |
| Dec 17, 2025 | 0.080799997 | 0.080799997 | 0.077000000 | 0.078199998 | -3.22% | 0 |
| Dec 16, 2025 | 0.081200004 | 0.084799998 | 0.080799997 | 0.084799998 | 4.43% | 0 |
| Dec 15, 2025 | 0.082400002 | 0.086199999 | 0.081600003 | 0.086199999 | 4.61% | 0 |
| Dec 12, 2025 | 0.082400002 | 0.082400002 | 0.079599999 | 0.082000002 | -0.49% | 0 |
| Dec 11, 2025 | 0.082199998 | 0.082199998 | 0.081799999 | 0.082199998 | 0 | 0 |
| Dec 10, 2025 | 0.082400002 | 0.082400002 | 0.080399998 | 0.082199998 | -0.24% | 0 |
| Dec 09, 2025 | 0.081799999 | 0.082400002 | 0.081799999 | 0.082400002 | 0.73% | 0 |
| Dec 08, 2025 | 0.082999997 | 0.082999997 | 0.082400002 | 0.082400002 | -0.72% | 0 |
| Dec 05, 2025 | 0.082599998 | 0.082999997 | 0.082599998 | 0.082999997 | 0.48% | 0 |
| Dec 04, 2025 | 0.083999999 | 0.083999999 | 0.082999997 | 0.082999997 | -1.19% | 0 |
| Dec 03, 2025 | 0.084200002 | 0.084200002 | 0.083999999 | 0.083999999 | -0.24% | 0 |
| Dec 02, 2025 | 0.085400000 | 0.085600004 | 0.084200002 | 0.084200002 | -1.41% | 0 |
| Dec 01, 2025 | 0.084399998 | 0.084399998 | 0.083400004 | 0.083400004 | -1.18% | 0 |
| Nov 28, 2025 | 0.084399998 | 0.085199997 | 0.084200002 | 0.084200002 | -0.24% | 0 |
| Nov 27, 2025 | 0.083200000 | 0.088600002 | 0.083200000 | 0.084399998 | 1.44% | 0 |
| Nov 26, 2025 | 0.083200000 | 0.084799998 | 0.082800001 | 0.084799998 | 1.92% | 0 |
| Nov 25, 2025 | 0.086400002 | 0.088600002 | 0.086400002 | 0.088600002 | 2.55% | 0 |
| Nov 24, 2025 | 0.083400004 | 0.088600002 | 0.082400002 | 0.088600002 | 6.24% | 0 |
| Nov 21, 2025 | 0.085400000 | 0.085400000 | 0.082999997 | 0.082999997 | -2.81% | 0 |
| Nov 20, 2025 | 0.085400000 | 0.086599998 | 0.085400000 | 0.085800000 | 0.47% | 0 |
| Nov 19, 2025 | 0.085400000 | 0.085800000 | 0.085400000 | 0.085800000 | 0.47% | 0 |
| Nov 18, 2025 | 0.083200000 | 0.086000003 | 0.083200000 | 0.085400000 | 2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.