Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.86 | 4.11 | 3.83 | 3.83 | -0.67% | 1500 |
| Dec 11, 2025 | 4.02 | 4.04 | 3.89 | 3.89 | -3.18% | 1500 |
| Dec 10, 2025 | 4.05 | 4.08 | 4.04 | 4.05 | 0.02% | 200 |
| Dec 09, 2025 | 4.19 | 4.19 | 4.13 | 4.13 | -1.57% | 200 |
| Dec 08, 2025 | 4.06 | 4.19 | 4.06 | 4.19 | 3.23% | 3300 |
| Dec 05, 2025 | 4.13 | 4.15 | 4.01 | 4.01 | -2.76% | 3300 |
| Dec 04, 2025 | 4.12 | 4.22 | 4.12 | 4.16 | 0.82% | 3300 |
| Dec 03, 2025 | 4.13 | 4.27 | 4.09 | 4.12 | -0.19% | 3300 |
| Dec 02, 2025 | 4.44 | 4.47 | 4.21 | 4.25 | -4.37% | 3300 |
| Dec 01, 2025 | 4.67 | 4.67 | 4.46 | 4.46 | -4.42% | 3300 |
| Nov 28, 2025 | 4.67 | 4.79 | 4.67 | 4.69 | 0.45% | 3300 |
| Nov 27, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Nov 26, 2025 | 4.48 | 4.79 | 4.48 | 4.79 | 6.87% | 540 |
| Nov 25, 2025 | 4.47 | 4.60 | 4.47 | 4.52 | 1.21% | 540 |
| Nov 24, 2025 | 4.25 | 4.53 | 4.25 | 4.53 | 6.62% | 540 |
| Nov 21, 2025 | 4.05 | 4.38 | 4.05 | 4.30 | 6.10% | 540 |
| Nov 20, 2025 | 4.18 | 4.26 | 4.08 | 4.08 | -2.37% | 0 |
| Nov 19, 2025 | 4.18 | 4.22 | 4.09 | 4.22 | 0.96% | 540 |
| Nov 18, 2025 | 4.18 | 4.26 | 4.13 | 4.23 | 1.17% | 540 |
| Nov 17, 2025 | 4.29 | 4.39 | 4.25 | 4.25 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.