Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | -5.65% | 8950 |
| Mar 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1666 |
| Mar 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1900 |
| Mar 13, 2026 | 1.33 | 1.33 | 1.26 | 1.26 | -5.28% | 2012 |
| Mar 12, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | -6.32% | 1133 |
| Mar 11, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 4.81% | 863 |
| Mar 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 1500 |
| Mar 09, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | -0.40% | 7301 |
| Mar 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Mar 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.