Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.02 | 1.03 | 0.98 | 0.98 | -3.53% | 0 |
| Dec 15, 2025 | 1.10 | 1.10 | 1.01 | 1.02 | -6.85% | 0 |
| Dec 12, 2025 | 1.05 | 1.09 | 1 | 1.04 | -0.48% | 500 |
| Dec 11, 2025 | 1.05 | 1.10 | 1.05 | 1.08 | 2.86% | 0 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | -2.87% | 0 |
| Dec 09, 2025 | 1.01 | 1.07 | 1.01 | 1.05 | 3.47% | 0 |
| Dec 08, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 0 | 0 |
| Dec 05, 2025 | 1.03 | 1.07 | 1.02 | 1.02 | -0.97% | 0 |
| Dec 04, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 1.48% | 0 |
| Dec 03, 2025 | 0.95 | 1.06 | 0.95 | 1.03 | 7.97% | 0 |
| Dec 02, 2025 | 0.96 | 0.99 | 0.93 | 0.99 | 3.77% | 0 |
| Dec 01, 2025 | 0.99 | 1 | 0.96 | 0.96 | -3.02% | 0 |
| Nov 28, 2025 | 0.92 | 1.01 | 0.92 | 1.01 | 9.54% | 0 |
| Nov 27, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | -1.06% | 0 |
| Nov 26, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 3.31% | 0 |
| Nov 25, 2025 | 0.87 | 0.89 | 0.85 | 0.89 | 2.29% | 0 |
| Nov 24, 2025 | 0.85 | 0.86 | 0.84 | 0.86 | 0.70% | 0 |
| Nov 21, 2025 | 0.89 | 0.89 | 0.82 | 0.85 | -4.26% | 0 |
| Nov 20, 2025 | 0.97 | 0.98 | 0.90 | 0.90 | -6.63% | 0 |
| Nov 19, 2025 | 0.95 | 1.00 | 0.94 | 0.98 | 3.38% | 0 |
| Nov 18, 2025 | 0.90 | 0.96 | 0.90 | 0.96 | 6.44% | 0 |
| Nov 17, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.