Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 6 minutes

09:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TA2

FSX
0.055000000 EUR
0.001
1.79%
Last update May 15, 8:08 AM CEST
Main market
Day range
0.055000000
0.055000000
Previous close
0.056000002
Open
0.055000000
Access this stock data via API
Subscribe
Bank Tabungan Negara (Persero) Tbk.
0.06
0.00
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
May 14, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
May 13, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 14
May 12, 2026 0.056499999 0.056499999 0.056499999 0.056499999 0 14
May 11, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 14
May 08, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 07, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 14
May 06, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 14
May 05, 2026 0.057500001 0.057500001 0.057500001 0.057500001 0 14
May 04, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 14
Apr 30, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 14
Apr 29, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 14
Apr 28, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Apr 27, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 14
Apr 24, 2026 0.058499999 0.058499999 0.058499999 0.058499999 0 0
Apr 23, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 14
Apr 22, 2026 0.056499999 0.056499999 0.056499999 0.056499999 0 14
Apr 21, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 14
Apr 20, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 14
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 36 minutes

15:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).