Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.45 | 2.48 | 2.42 | 2.46 | 0.41% | 17903700 |
| Dec 12, 2025 | 2.47 | 2.50 | 2.43 | 2.45 | -0.81% | 24225000 |
| Dec 11, 2025 | 2.59 | 2.60 | 2.47 | 2.47 | -4.63% | 38681000 |
| Dec 10, 2025 | 2.55 | 2.68 | 2.53 | 2.59 | 1.57% | 37221700 |
| Dec 09, 2025 | 2.59 | 2.59 | 2.54 | 2.55 | -1.54% | 17538600 |
| Dec 08, 2025 | 2.63 | 2.65 | 2.58 | 2.59 | -1.52% | 19113800 |
| Dec 05, 2025 | 2.58 | 2.63 | 2.58 | 2.62 | 1.55% | 16689000 |
| Dec 04, 2025 | 2.65 | 2.65 | 2.56 | 2.58 | -2.64% | 20434900 |
| Dec 03, 2025 | 2.67 | 2.68 | 2.62 | 2.64 | -1.12% | 16350700 |
| Dec 02, 2025 | 2.65 | 2.68 | 2.60 | 2.67 | 0.75% | 20029100 |
| Dec 01, 2025 | 2.65 | 2.69 | 2.64 | 2.65 | 0 | 20601200 |
| Nov 28, 2025 | 2.61 | 2.65 | 2.58 | 2.65 | 1.53% | 24273896 |
| Nov 27, 2025 | 2.59 | 2.62 | 2.56 | 2.59 | 0 | 25835800 |
| Nov 26, 2025 | 2.55 | 2.63 | 2.54 | 2.58 | 1.18% | 29275000 |
| Nov 25, 2025 | 2.53 | 2.56 | 2.51 | 2.55 | 0.79% | 23274000 |
| Nov 24, 2025 | 2.55 | 2.56 | 2.51 | 2.52 | -1.18% | 29629800 |
| Nov 21, 2025 | 2.69 | 2.69 | 2.53 | 2.53 | -5.95% | 38547500 |
| Nov 20, 2025 | 2.74 | 2.75 | 2.69 | 2.70 | -1.46% | 18945710 |
| Nov 19, 2025 | 2.76 | 2.78 | 2.72 | 2.74 | -0.72% | 19495300 |
| Nov 18, 2025 | 2.84 | 2.84 | 2.73 | 2.76 | -2.82% | 29680100 |
| Nov 17, 2025 | 2.81 | 2.85 | 2.78 | 2.85 | 1.42% | 33547700 |
Access
/time_series
data via our API — starting from the
Basic plan.