Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 136 | 137.50 | 134 | 134.35 | -1.21% | 17920 |
| May 25, 2026 | 128.60 | 139.85 | 128.60 | 136.20 | 5.91% | 41153 |
| May 22, 2026 | 126.60 | 128 | 124.65 | 126.80 | 0.16% | 15111 |
| May 21, 2026 | 127.75 | 128.05 | 125.55 | 126.50 | -0.98% | 15257 |
| May 20, 2026 | 125.90 | 129.35 | 124.10 | 125.50 | -0.32% | 24478 |
| May 19, 2026 | 123.15 | 127.50 | 122.50 | 125.90 | 2.23% | 32727 |
| May 18, 2026 | 133.70 | 133.70 | 119.60 | 121.85 | -8.86% | 59801 |
| May 15, 2026 | 141.40 | 142.55 | 134.15 | 134.95 | -4.56% | 10045 |
| May 14, 2026 | 144.85 | 145 | 141.10 | 141.70 | -2.17% | 2524 |
| May 13, 2026 | 143.75 | 148.40 | 141 | 141.10 | -1.84% | 9133 |
| May 12, 2026 | 154.30 | 154.30 | 143.55 | 144.70 | -6.22% | 9703 |
| May 11, 2026 | 148.95 | 151.90 | 147.10 | 149.90 | 0.64% | 17002 |
| May 08, 2026 | 161.90 | 161.90 | 152.10 | 153.10 | -5.44% | 22065 |
| May 07, 2026 | 146.80 | 160.05 | 146.55 | 155.60 | 5.99% | 103098 |
| May 06, 2026 | 147.55 | 148.55 | 144.65 | 146.95 | -0.41% | 29038 |
| May 05, 2026 | 145 | 147.15 | 143.90 | 146.55 | 1.07% | 6408 |
| May 04, 2026 | 147.30 | 149.15 | 144.15 | 145.30 | -1.36% | 5656 |
| Apr 30, 2026 | 145 | 146.95 | 143.65 | 146 | 0.69% | 8579 |
| Apr 29, 2026 | 147.95 | 148.90 | 145.30 | 146.30 | -1.12% | 4839 |
| Apr 28, 2026 | 147.70 | 150.45 | 146.70 | 146.85 | -0.58% | 8879 |
| Apr 27, 2026 | 143.60 | 151 | 143.20 | 148.45 | 3.38% | 7542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.