Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 245.10 | 255.50 | 245.10 | 252.70 | 3.10% | 19805 |
| Sep 16, 2025 | 248.95 | 250.60 | 247.10 | 248.10 | -0.34% | 7922 |
| Sep 15, 2025 | 248 | 252.70 | 245.60 | 249.50 | 0.60% | 11361 |
| Sep 12, 2025 | 248.60 | 250.60 | 244.35 | 248.10 | -0.20% | 6344 |
| Sep 11, 2025 | 251.30 | 257.10 | 248 | 248.55 | -1.09% | 20464 |
| Sep 10, 2025 | 252.30 | 252.75 | 248.55 | 251.65 | -0.26% | 25647 |
| Sep 09, 2025 | 249.40 | 256.40 | 249.40 | 251.15 | 0.70% | 10964 |
| Sep 08, 2025 | 260.10 | 262.50 | 250.05 | 253.90 | -2.38% | 66880 |
| Sep 05, 2025 | 267.60 | 269.50 | 257.95 | 259.90 | -2.88% | 27876 |
| Sep 04, 2025 | 266.65 | 275.20 | 265.80 | 266.95 | 0.11% | 62091 |
| Sep 03, 2025 | 253.70 | 266.70 | 253.70 | 263.40 | 3.82% | 44245 |
| Sep 02, 2025 | 251.05 | 259.60 | 250.35 | 256.50 | 2.17% | 25294 |
| Sep 01, 2025 | 249.15 | 254.50 | 245.75 | 253.50 | 1.75% | 48515 |
| Aug 29, 2025 | 235.75 | 251.20 | 233.95 | 249.60 | 5.87% | 100781 |
| Aug 28, 2025 | 239.55 | 241.10 | 229.15 | 235.25 | -1.80% | 49599 |
| Aug 26, 2025 | 225.65 | 252.35 | 224.95 | 241.15 | 6.87% | 501611 |
| Aug 25, 2025 | 225 | 232.10 | 223.60 | 226.05 | 0.47% | 15646 |
| Aug 22, 2025 | 223.65 | 227.60 | 223.65 | 224.95 | 0.58% | 7392 |
| Aug 21, 2025 | 218.35 | 233.90 | 218.35 | 227.40 | 4.14% | 63452 |
| Aug 20, 2025 | 215.25 | 218.95 | 213.05 | 218.25 | 1.39% | 18423 |
| Aug 19, 2025 | 213.05 | 219.05 | 212.95 | 215 | 0.92% | 32203 |
| Aug 18, 2025 | 220 | 221.15 | 212.75 | 214.50 | -2.50% | 28852 |