Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.05 | 121.80 | 117.60 | 120.45 | 0.33% | 30264 |
| Apr 01, 2026 | 118.40 | 123.80 | 115.90 | 123.45 | 4.27% | 10403 |
| Mar 30, 2026 | 117.45 | 119 | 111.70 | 112 | -4.64% | 43530 |
| Mar 27, 2026 | 127 | 127 | 119 | 119.45 | -5.94% | 12293 |
| Mar 25, 2026 | 130.05 | 132.50 | 126.30 | 127 | -2.35% | 17713 |
| Mar 24, 2026 | 123.80 | 132 | 120.30 | 129.25 | 4.40% | 28027 |
| Mar 23, 2026 | 124.75 | 124.75 | 118.90 | 119.75 | -4.01% | 22180 |
| Mar 20, 2026 | 126.05 | 129.35 | 124.45 | 124.95 | -0.87% | 13667 |
| Mar 19, 2026 | 129.20 | 129.20 | 123.25 | 124.30 | -3.79% | 14442 |
| Mar 18, 2026 | 122 | 129.55 | 122 | 129.10 | 5.82% | 7498 |
| Mar 17, 2026 | 119.70 | 125.10 | 119.35 | 122.60 | 2.42% | 10767 |
| Mar 16, 2026 | 121.30 | 121.50 | 116.35 | 119.70 | -1.32% | 20325 |
| Mar 13, 2026 | 129.30 | 129.30 | 120.30 | 121.20 | -6.26% | 16152 |
| Mar 12, 2026 | 130.60 | 136.80 | 129 | 129.25 | -1.03% | 13608 |
| Mar 11, 2026 | 132.95 | 135.75 | 130.15 | 131.35 | -1.20% | 12116 |
| Mar 10, 2026 | 131.05 | 134.25 | 129.55 | 133 | 1.49% | 41028 |
| Mar 09, 2026 | 133.50 | 133.50 | 128.15 | 129.90 | -2.70% | 14203 |
| Mar 06, 2026 | 135 | 138.35 | 133 | 134.15 | -0.63% | 17249 |
| Mar 05, 2026 | 137.50 | 140.90 | 133.30 | 134.90 | -1.89% | 10449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.