Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 23.20 | 23.45 | 23.20 | 23.20 | 0 | 0 |
| Dec 17, 2025 | 23.05 | 23.10 | 23 | 23.10 | 0.22% | 642 |
| Dec 16, 2025 | 21.90 | 21.90 | 21.80 | 21.80 | -0.46% | 0 |
| Dec 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Dec 12, 2025 | 22.70 | 22.70 | 22.65 | 22.65 | -0.22% | 0 |
| Dec 11, 2025 | 22.45 | 22.45 | 22.30 | 22.30 | -0.67% | 0 |
| Dec 10, 2025 | 21.80 | 21.80 | 21.70 | 21.70 | -0.46% | 0 |
| Dec 09, 2025 | 21.30 | 21.30 | 21.20 | 21.20 | -0.47% | 0 |
| Dec 08, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Dec 05, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Dec 04, 2025 | 20.80 | 20.85 | 20.80 | 20.85 | 0.24% | 0 |
| Dec 03, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Dec 02, 2025 | 21.95 | 22.10 | 21.95 | 22.10 | 0.68% | 0 |
| Dec 01, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Nov 28, 2025 | 22 | 22.40 | 22 | 22.40 | 1.82% | 0 |
| Nov 27, 2025 | 22 | 22 | 21.95 | 21.95 | -0.23% | 0 |
| Nov 26, 2025 | 21.80 | 21.85 | 21.80 | 21.85 | 0.23% | 0 |
| Nov 25, 2025 | 22.05 | 22.05 | 21.85 | 21.85 | -0.91% | 0 |
| Nov 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Nov 21, 2025 | 21.65 | 21.65 | 21.55 | 21.55 | -0.46% | 0 |
| Nov 20, 2025 | 24 | 24 | 22.55 | 22.55 | -6.04% | 0 |
| Nov 19, 2025 | 25.05 | 25.05 | 23 | 23.45 | -6.39% | 85 |
| Nov 18, 2025 | 25.35 | 25.35 | 25.10 | 25.10 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.