Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 22.95 | 23.49 | 22.59 | 22.87 | -0.35% | 1140600 |
| Sep 04, 2025 | 23.52 | 23.57 | 22.34 | 22.78 | -3.15% | 1442300 |
| Sep 03, 2025 | 21.98 | 23.69 | 21.77 | 23.61 | 7.42% | 1622500 |
| Sep 02, 2025 | 21.88 | 22.76 | 21.88 | 22.06 | 0.82% | 1891400 |
| Aug 29, 2025 | 22.52 | 23.02 | 21.71 | 22.08 | -1.95% | 1329300 |
| Aug 28, 2025 | 22.82 | 23.27 | 22.20 | 22.38 | -1.93% | 1871500 |
| Aug 27, 2025 | 21.72 | 23 | 21.40 | 22.60 | 4.05% | 1385400 |
| Aug 26, 2025 | 22.04 | 22.67 | 21.34 | 21.75 | -1.32% | 1201700 |
| Aug 25, 2025 | 22.74 | 22.83 | 21.72 | 21.93 | -3.56% | 1609600 |
| Aug 22, 2025 | 22.11 | 22.75 | 21.56 | 22.46 | 1.58% | 1797800 |
| Aug 21, 2025 | 20.71 | 22.32 | 20.37 | 22.02 | 6.33% | 2428800 |
| Aug 20, 2025 | 21.96 | 23.08 | 20.84 | 20.89 | -4.87% | 3093200 |
| Aug 19, 2025 | 24.48 | 24.65 | 23.69 | 24.02 | -1.88% | 1362400 |
| Aug 18, 2025 | 25.15 | 25.54 | 24.14 | 24.48 | -2.66% | 1670800 |
| Aug 15, 2025 | 25.05 | 25.65 | 24.66 | 25.50 | 1.80% | 1401100 |
| Aug 14, 2025 | 24.50 | 25.19 | 24.29 | 24.94 | 1.80% | 1100600 |
| Aug 13, 2025 | 24.42 | 25.79 | 23.93 | 24.99 | 2.33% | 2030700 |
| Aug 12, 2025 | 20.24 | 23.88 | 20.19 | 23.80 | 17.59% | 1883200 |
| Aug 11, 2025 | 20.54 | 21.55 | 19.72 | 20.01 | -2.58% | 1527700 |
| Aug 08, 2025 | 20.27 | 21.61 | 20.10 | 20.66 | 1.92% | 770900 |
| Aug 07, 2025 | 21.45 | 21.66 | 20.73 | 21.21 | -1.12% | 841000 |