Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.42 | 8.72 | 8.33 | 8.58 | 1.88% | 4743180 |
| May 29, 2025 | 8.98 | 8.99 | 8.31 | 8.40 | -6.44% | 6071155 |
| May 28, 2025 | 9.21 | 9.35 | 8.88 | 8.88 | -3.56% | 4269041 |
| May 27, 2025 | 9.45 | 9.47 | 9.11 | 9.27 | -1.95% | 5341999 |
| May 26, 2025 | 8.76 | 9.41 | 8.74 | 9.39 | 7.22% | 7046143 |
| May 23, 2025 | 8.67 | 8.74 | 8.22 | 8.63 | -0.37% | 4137975 |
| May 22, 2025 | 8.59 | 8.69 | 8.52 | 8.66 | 0.81% | 2498001 |
| May 21, 2025 | 8.90 | 8.90 | 8.57 | 8.63 | -3.06% | 4905897 |
| May 20, 2025 | 8.36 | 9.00 | 8.30 | 8.85 | 5.93% | 10010419 |
| May 19, 2025 | 8.25 | 8.63 | 8.19 | 8.33 | 0.92% | 5330034 |
| May 16, 2025 | 8.29 | 8.44 | 8.10 | 8.29 | 0.07% | 10174792 |
| May 15, 2025 | 8.76 | 8.76 | 7.94 | 8.26 | -5.73% | 17779915 |
| May 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 4776118 |
| May 13, 2025 | 9.67 | 9.72 | 9.45 | 9.55 | -1.26% | 3076180 |
| May 12, 2025 | 10.35 | 10.69 | 9.53 | 9.59 | -7.32% | 7192543 |
| May 09, 2025 | 10.34 | 10.42 | 10.18 | 10.20 | -1.35% | 2887516 |
| May 08, 2025 | 10.18 | 10.43 | 9.86 | 10.31 | 1.28% | 5487176 |
| May 07, 2025 | 10.22 | 10.35 | 10.09 | 10.20 | -0.24% | 3112143 |
| May 06, 2025 | 10.30 | 10.50 | 9.74 | 10.25 | -0.53% | 5521134 |
| May 05, 2025 | 10.29 | 10.49 | 10.17 | 10.30 | 0.10% | 3497940 |
| May 02, 2025 | 10.05 | 10.31 | 9.97 | 10.29 | 2.39% | 5346365 |