Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.96 | 11.42 | 10.83 | 11.27 | 2.88% | 5428332 |
| Jul 10, 2025 | 10.90 | 11.17 | 10.82 | 11 | 0.96% | 5547610 |
| Jul 09, 2025 | 10.49 | 10.87 | 10.42 | 10.84 | 3.39% | 6451428 |
| Jul 08, 2025 | 9.92 | 10.49 | 9.58 | 10.48 | 5.59% | 8267735 |
| Jul 07, 2025 | 9.21 | 9.87 | 9.13 | 9.87 | 7.19% | 5198749 |
| Jul 04, 2025 | 9.01 | 9.21 | 9.01 | 9.21 | 2.22% | 1813833 |
| Jul 03, 2025 | 9.29 | 9.33 | 9.00 | 9.08 | -2.26% | 2740494 |
| Jul 02, 2025 | 8.68 | 9.36 | 8.67 | 9.28 | 6.91% | 7294229 |
| Jul 01, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 6142242 |
| Jun 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 3481240 |
| Jun 27, 2025 | 9.06 | 9.20 | 8.77 | 9.06 | 0.02% | 4447356 |
| Jun 26, 2025 | 9.17 | 9.18 | 8.99 | 9.01 | -1.68% | 3010151 |
| Jun 25, 2025 | 9.15 | 9.17 | 8.99 | 9.09 | -0.68% | 2110674 |
| Jun 24, 2025 | 9.07 | 9.17 | 8.84 | 9.10 | 0.35% | 4231891 |
| Jun 23, 2025 | 8.80 | 8.96 | 8.56 | 8.91 | 1.30% | 2795502 |
| Jun 20, 2025 | 8.62 | 8.98 | 8.59 | 8.90 | 3.23% | 5378754 |
| Jun 19, 2025 | 8.65 | 8.76 | 8.49 | 8.54 | -1.34% | 1448071 |
| Jun 18, 2025 | 8.80 | 8.91 | 8.35 | 8.77 | -0.39% | 4937152 |
| Jun 17, 2025 | 8.57 | 8.95 | 8.31 | 8.85 | 3.27% | 4015524 |
| Jun 16, 2025 | 8.50 | 8.71 | 8.47 | 8.67 | 2% | 3259216 |