Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.66 | 10.25 | 9.44 | 10.09 | 4.36% | 4504378 |
| Apr 29, 2026 | 9.50 | 10.05 | 9.28 | 9.61 | 1.14% | 8704913 |
| Apr 28, 2026 | 9 | 9.14 | 8.67 | 8.75 | -2.82% | 3761886 |
| Apr 27, 2026 | 8.84 | 9.07 | 8.81 | 8.94 | 1.15% | 1550528 |
| Apr 24, 2026 | 8.87 | 8.94 | 8.71 | 8.82 | -0.61% | 2611430 |
| Apr 23, 2026 | 8.81 | 9.07 | 8.63 | 8.97 | 1.86% | 2298625 |
| Apr 22, 2026 | 9.03 | 9.13 | 8.70 | 8.84 | -2.15% | 2368088 |
| Apr 21, 2026 | 9.10 | 9.22 | 8.81 | 8.93 | -1.87% | 2582556 |
| Apr 20, 2026 | 8.97 | 9.17 | 8.84 | 9.08 | 1.18% | 2919203 |
| Apr 17, 2026 | 8.70 | 9.47 | 8.68 | 9.26 | 6.48% | 4551963 |
| Apr 16, 2026 | 8.88 | 8.97 | 8.66 | 8.70 | -2.05% | 2195990 |
| Apr 15, 2026 | 8.65 | 8.85 | 8.61 | 8.82 | 1.94% | 2514805 |
| Apr 14, 2026 | 8.55 | 8.76 | 8.50 | 8.67 | 1.43% | 2798781 |
| Apr 13, 2026 | 8.38 | 8.44 | 8.21 | 8.39 | 0.14% | 1602768 |
| Apr 10, 2026 | 8.32 | 8.64 | 8.23 | 8.54 | 2.69% | 2313093 |
| Apr 09, 2026 | 8.33 | 8.37 | 8.20 | 8.29 | -0.41% | 1913307 |
| Apr 08, 2026 | 8.52 | 8.66 | 8.35 | 8.50 | -0.23% | 4811841 |
| Apr 07, 2026 | 7.80 | 7.93 | 7.70 | 7.80 | -0.05% | 2004874 |
| Apr 02, 2026 | 7.64 | 7.94 | 7.56 | 7.80 | 2.15% | 2679946 |
| Apr 01, 2026 | 7.90 | 8.04 | 7.68 | 8.01 | 1.34% | 3257540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.