Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.90 | 8.04 | 7.68 | 8.01 | 1.34% | 3251860 |
| Mar 31, 2026 | 7.19 | 7.48 | 7.12 | 7.41 | 3.00% | 4126101 |
| Mar 30, 2026 | 7.50 | 7.54 | 7.12 | 7.19 | -4.16% | 4703945 |
| Mar 27, 2026 | 7.94 | 7.95 | 7.55 | 7.55 | -4.91% | 4008861 |
| Mar 26, 2026 | 8.12 | 8.13 | 7.79 | 7.93 | -2.39% | 3592140 |
| Mar 25, 2026 | 8.20 | 8.38 | 8.10 | 8.28 | 0.98% | 3108568 |
| Mar 24, 2026 | 7.95 | 8.15 | 7.80 | 8.04 | 1.16% | 2596831 |
| Mar 23, 2026 | 7.34 | 8.18 | 7.23 | 7.89 | 7.46% | 4933916 |
| Mar 20, 2026 | 7.95 | 8.21 | 7.66 | 7.66 | -3.67% | 5068767 |
| Mar 19, 2026 | 8.15 | 8.15 | 7.78 | 7.93 | -2.72% | 4059523 |
| Mar 18, 2026 | 8.21 | 8.45 | 8.16 | 8.37 | 1.92% | 3490019 |
| Mar 17, 2026 | 7.72 | 8.27 | 7.71 | 8.09 | 4.82% | 5688053 |
| Mar 16, 2026 | 7.83 | 7.91 | 7.67 | 7.67 | -2.09% | 2958196 |
| Mar 13, 2026 | 8.06 | 8.10 | 7.73 | 7.80 | -3.18% | 5949929 |
| Mar 12, 2026 | 8.95 | 8.98 | 8.05 | 8.30 | -7.20% | 7863402 |
| Mar 11, 2026 | 9.02 | 9.19 | 8.90 | 9.02 | 0.07% | 2725041 |
| Mar 10, 2026 | 9.20 | 9.31 | 9.08 | 9.19 | -0.13% | 2838813 |
| Mar 09, 2026 | 8.79 | 8.86 | 8.47 | 8.80 | 0.11% | 4088751 |
| Mar 06, 2026 | 9.75 | 9.81 | 9.11 | 9.16 | -6.07% | 3850599 |
| Mar 05, 2026 | 9.88 | 10.09 | 9.45 | 9.52 | -3.62% | 3430542 |
| Mar 04, 2026 | 9.32 | 9.81 | 9.23 | 9.81 | 5.24% | 4024342 |
| Mar 03, 2026 | 9.90 | 9.95 | 9.23 | 9.44 | -4.69% | 4370353 |
| Mar 02, 2026 | 10.39 | 10.43 | 9.91 | 10.07 | -3.13% | 3038471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.