Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 2256884 |
| Dec 11, 2025 | 8.91 | 9.15 | 8.74 | 9.09 | 2.11% | 2651698 |
| Dec 10, 2025 | 8.92 | 9.05 | 8.76 | 8.93 | 0.11% | 3428652 |
| Dec 09, 2025 | 9.04 | 9.48 | 8.28 | 8.94 | -1.13% | 12032306 |
| Dec 08, 2025 | 9.53 | 9.69 | 9.48 | 9.56 | 0.34% | 2594765 |
| Dec 05, 2025 | 9.31 | 9.66 | 9.24 | 9.43 | 1.31% | 3775229 |
| Dec 04, 2025 | 8.92 | 9.23 | 8.90 | 9.21 | 3.21% | 3227338 |
| Dec 03, 2025 | 9.70 | 9.72 | 8.82 | 8.88 | -8.45% | 4751601 |
| Dec 02, 2025 | 9.12 | 9.79 | 9.05 | 9.75 | 6.84% | 4078624 |
| Dec 01, 2025 | 9.40 | 9.44 | 8.81 | 9.00 | -4.28% | 2525888 |
| Nov 28, 2025 | 9.35 | 9.52 | 9.19 | 9.41 | 0.62% | 1773447 |
| Nov 27, 2025 | 9.13 | 9.52 | 9.11 | 9.27 | 1.56% | 2570459 |
| Nov 26, 2025 | 8.83 | 9.13 | 8.78 | 9.13 | 3.42% | 2245885 |
| Nov 25, 2025 | 8.50 | 8.63 | 8.29 | 8.63 | 1.53% | 2319717 |
| Nov 24, 2025 | 8.59 | 8.94 | 8.37 | 8.60 | 0.14% | 3385628 |
| Nov 21, 2025 | 9.10 | 9.18 | 8.35 | 8.48 | -6.86% | 4627003 |
| Nov 20, 2025 | 9.53 | 9.54 | 9.10 | 9.34 | -1.97% | 1671456 |
| Nov 19, 2025 | 9.10 | 9.53 | 9.05 | 9.38 | 3.08% | 2162599 |
| Nov 18, 2025 | 9.12 | 9.28 | 9.02 | 9.18 | 0.68% | 2157068 |
| Nov 17, 2025 | 9.39 | 9.58 | 9.33 | 9.46 | 0.72% | 1634852 |
Access
/time_series
data via our API — starting from the
Basic plan.