Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 9.19 | 9.19 | 8.88 | 9.13 | -0.65% | 2147572 |
| Sep 01, 2025 | 9.00 | 9.24 | 8.94 | 9.24 | 2.60% | 1733070 |
| Aug 29, 2025 | 9.05 | 9.28 | 8.97 | 9.03 | -0.24% | 1380337 |
| Aug 28, 2025 | 8.95 | 9.28 | 8.89 | 9.02 | 0.76% | 2277435 |
| Aug 27, 2025 | 9.19 | 9.20 | 8.94 | 8.94 | -2.81% | 1597256 |
| Aug 26, 2025 | 9.09 | 9.19 | 9.01 | 9.12 | 0.37% | 2406456 |
| Aug 25, 2025 | 8.82 | 9.13 | 8.80 | 9.13 | 3.54% | 2096741 |
| Aug 22, 2025 | 8.68 | 8.90 | 8.63 | 8.79 | 1.24% | 2313270 |
| Aug 21, 2025 | 8.90 | 9.02 | 8.74 | 8.74 | -1.80% | 1665265 |
| Aug 20, 2025 | 8.70 | 8.93 | 8.66 | 8.92 | 2.57% | 2024164 |
| Aug 19, 2025 | 8.59 | 8.89 | 8.55 | 8.86 | 3.17% | 3600422 |
| Aug 18, 2025 | 8.25 | 8.69 | 8.17 | 8.59 | 4.17% | 3850011 |
| Aug 15, 2025 | 8.82 | 8.90 | 8.25 | 8.29 | -6.01% | 8367292 |
| Aug 14, 2025 | 9.31 | 9.32 | 8.60 | 8.88 | -4.68% | 9647559 |
| Aug 13, 2025 | 9.73 | 9.82 | 9.64 | 9.73 | -0.02% | 2099707 |
| Aug 12, 2025 | 9.72 | 9.84 | 9.58 | 9.75 | 0.27% | 1553528 |
| Aug 11, 2025 | 9.80 | 9.92 | 9.65 | 9.73 | -0.71% | 2330200 |
| Aug 08, 2025 | 9.73 | 9.98 | 9.73 | 9.88 | 1.46% | 3110621 |
| Aug 07, 2025 | 9.49 | 9.82 | 9.49 | 9.62 | 1.35% | 3085968 |
| Aug 06, 2025 | 9.53 | 9.56 | 9.31 | 9.46 | -0.69% | 1923444 |
| Aug 05, 2025 | 9.46 | 9.51 | 9.25 | 9.36 | -1.08% | 3751135 |
| Aug 04, 2025 | 9.99 | 10.06 | 9.47 | 9.50 | -4.90% | 3781222 |