Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.019500000 | 0.020000000 | 0.018500000 | 0.018999999 | -2.56% | 9972404 |
| Apr 20, 2026 | 0.020000000 | 0.020500001 | 0.018999999 | 0.018999999 | -5.00% | 6663842 |
| Apr 17, 2026 | 0.018999999 | 0.020000000 | 0.018999999 | 0.020000000 | 5.26% | 9599778 |
| Apr 16, 2026 | 0.020000000 | 0.021000000 | 0.018999999 | 0.020000000 | 0 | 5559763 |
| Apr 15, 2026 | 0.017999999 | 0.020000000 | 0.017000001 | 0.020000000 | 11.11% | 24751224 |
| Apr 14, 2026 | 0.018500000 | 0.018999999 | 0.017000001 | 0.017999999 | -2.70% | 33508070 |
| Apr 13, 2026 | 0.021000000 | 0.021000000 | 0.017500000 | 0.017999999 | -14.29% | 45052238 |
| Apr 10, 2026 | 0.021000000 | 0.023000000 | 0.021000000 | 0.022000000 | 4.76% | 14137225 |
| Apr 09, 2026 | 0.021000000 | 0.021500001 | 0.020000000 | 0.020000000 | -4.76% | 2212499 |
| Apr 08, 2026 | 0.021500001 | 0.022000000 | 0.020000000 | 0.021000000 | -2.33% | 16455308 |
| Apr 07, 2026 | 0.019500000 | 0.021000000 | 0.018999999 | 0.020000000 | 2.56% | 10550933 |
| Apr 02, 2026 | 0.021000000 | 0.021000000 | 0.018999999 | 0.020000000 | -4.76% | 25827429 |
| Apr 01, 2026 | 0.021500001 | 0.022000000 | 0.020000000 | 0.021000000 | -2.33% | 18425543 |
| Mar 31, 2026 | 0.020500001 | 0.021000000 | 0.018999999 | 0.021000000 | 2.44% | 27957511 |
| Mar 30, 2026 | 0.023000000 | 0.023000000 | 0.020000000 | 0.021000000 | -8.70% | 67057213 |
| Mar 27, 2026 | 0.023499999 | 0.025500000 | 0.023000000 | 0.024000000 | 2.13% | 46578548 |
| Mar 26, 2026 | 0.021000000 | 0.024000000 | 0.021000000 | 0.023000000 | 9.52% | 33333862 |
| Mar 25, 2026 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 20097187 |
| Mar 24, 2026 | 0.021000000 | 0.024000000 | 0.021000000 | 0.021000000 | 0 | 65690697 |
| Mar 23, 2026 | 0.018999999 | 0.020000000 | 0.017999999 | 0.018999999 | 0 | 23280129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.