Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 17, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Dec 16, 2025 | 0.11000000 | 0.11600000 | 0.11000000 | 0.11600000 | 5.45% | 0 |
| Dec 15, 2025 | 0.10300000 | 0.11900000 | 0.10300000 | 0.11900000 | 15.53% | 0 |
| Dec 12, 2025 | 0.11200000 | 0.11900000 | 0.11200000 | 0.11900000 | 6.25% | 0 |
| Dec 11, 2025 | 0.10000000 | 0.11900000 | 0.10000000 | 0.11900000 | 19% | 0 |
| Dec 10, 2025 | 0.10100000 | 0.10700000 | 0.10100000 | 0.10700000 | 5.94% | 0 |
| Dec 09, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Dec 08, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Dec 05, 2025 | 0.10900000 | 0.11600000 | 0.10900000 | 0.11600000 | 6.42% | 0 |
| Dec 04, 2025 | 0.11500000 | 0.11800000 | 0.11500000 | 0.11800000 | 2.61% | 0 |
| Dec 03, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 02, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Dec 01, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Nov 28, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| Nov 27, 2025 | 0.10600000 | 0.11500000 | 0.10600000 | 0.11500000 | 8.49% | 0 |
| Nov 26, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11500000 | 9.52% | 0 |
| Nov 25, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Nov 24, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Nov 21, 2025 | 0.12400000 | 0.13400000 | 0.12400000 | 0.13400000 | 8.06% | 0 |
| Nov 20, 2025 | 0.125 | 0.13300000 | 0.125 | 0.13300000 | 6.40% | 0 |
| Nov 19, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Nov 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.