Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 23.78 | 24.17 | 23.54 | 24.06 | 1.18% | 1889639 |
| Apr 16, 2026 | 23.60 | 23.96 | 23.51 | 23.90 | 1.27% | 1350780 |
| Apr 15, 2026 | 23.71 | 23.81 | 23.52 | 23.60 | -0.46% | 1059298 |
| Apr 14, 2026 | 23.57 | 23.76 | 23.33 | 23.66 | 0.38% | 1061960 |
| Apr 13, 2026 | 23.42 | 23.70 | 23.21 | 23.46 | 0.17% | 1005660 |
| Apr 10, 2026 | 23.57 | 23.96 | 23.41 | 23.53 | -0.17% | 1506239 |
| Apr 09, 2026 | 23.87 | 23.92 | 23.30 | 23.35 | -2.18% | 1357500 |
| Apr 08, 2026 | 23.47 | 24.21 | 23.47 | 24.03 | 2.39% | 2305124 |
| Apr 07, 2026 | 22.89 | 23.19 | 22.73 | 23.10 | 0.92% | 839100 |
| Apr 03, 2026 | 23.75 | 23.80 | 22.71 | 22.86 | -3.75% | 1680010 |
| Apr 02, 2026 | 24.11 | 24.27 | 23.56 | 23.60 | -2.12% | 1820082 |
| Apr 01, 2026 | 24.40 | 24.47 | 24.10 | 24.26 | -0.57% | 1524770 |
| Mar 31, 2026 | 23.92 | 24.76 | 23.66 | 24.02 | 0.42% | 2735214 |
| Mar 30, 2026 | 23.80 | 24.07 | 23.61 | 23.91 | 0.46% | 1630530 |
| Mar 27, 2026 | 23.90 | 24.44 | 23.80 | 24.17 | 1.13% | 1397158 |
| Mar 26, 2026 | 24.85 | 25.02 | 24.03 | 24.10 | -3.02% | 2025127 |
| Mar 25, 2026 | 24.65 | 25.20 | 24.50 | 24.85 | 0.81% | 2481945 |
| Mar 24, 2026 | 25.68 | 25.70 | 24.01 | 24.69 | -3.86% | 3991270 |
| Mar 23, 2026 | 25.20 | 25.94 | 24.48 | 25.20 | 0 | 3772778 |
| Mar 20, 2026 | 26.17 | 26.76 | 25.60 | 25.68 | -1.87% | 2297088 |
| Mar 19, 2026 | 26.55 | 27.09 | 26.17 | 26.17 | -1.43% | 2937660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.