Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 30.96 | 30.96 | 29.23 | 29.39 | -5.07% | 4963944 |
| Jul 17, 2025 | 29.60 | 29.82 | 29.36 | 29.49 | -0.37% | 7040831 |
| Jul 16, 2025 | 29.70 | 30.20 | 29.48 | 29.68 | -0.07% | 7631819 |
| Jul 15, 2025 | 31.21 | 31.26 | 29.51 | 29.85 | -4.36% | 10306067 |
| Jul 14, 2025 | 30.96 | 31.30 | 30.21 | 30.78 | -0.58% | 13464400 |
| Jul 11, 2025 | 31.49 | 34.58 | 30.96 | 32.16 | 2.13% | 20107726 |
| Jul 10, 2025 | 32.91 | 36 | 32.14 | 32.33 | -1.76% | 27950243 |
| Jul 09, 2025 | 27.56 | 33.50 | 27.50 | 33.50 | 21.55% | 16911199 |
| Jul 08, 2025 | 26.92 | 28.09 | 26.81 | 27.92 | 3.71% | 6549528 |
| Jul 07, 2025 | 26.15 | 27.13 | 26.15 | 26.95 | 3.06% | 3570750 |
| Jul 04, 2025 | 26.81 | 26.82 | 26.23 | 26.27 | -2.01% | 2746360 |
| Jul 03, 2025 | 26.99 | 27.20 | 26.73 | 26.94 | -0.19% | 3080880 |
| Jul 02, 2025 | 26.64 | 27.80 | 26.64 | 27.12 | 1.80% | 5569376 |
| Jul 01, 2025 | 26.92 | 26.99 | 26.33 | 26.70 | -0.82% | 2580160 |
| Jun 30, 2025 | 26.31 | 26.88 | 26.31 | 26.68 | 1.41% | 2784960 |
| Jun 27, 2025 | 26.39 | 26.59 | 26.32 | 26.34 | -0.19% | 2631226 |
| Jun 26, 2025 | 26.38 | 26.75 | 26.10 | 26.46 | 0.30% | 2929159 |
| Jun 25, 2025 | 26.40 | 26.48 | 26.04 | 26.39 | -0.04% | 2595128 |
| Jun 24, 2025 | 25.96 | 26.46 | 25.85 | 26.33 | 1.43% | 2573190 |
| Jun 23, 2025 | 25.14 | 25.98 | 25.14 | 25.95 | 3.22% | 2002888 |
| Jun 20, 2025 | 25.94 | 26.10 | 25.36 | 25.44 | -1.93% | 2143400 |
| Jun 19, 2025 | 26.63 | 26.70 | 25.85 | 25.94 | -2.59% | 3776342 |
| Jun 18, 2025 | 26.95 | 26.97 | 26.43 | 26.60 | -1.30% | 3464850 |