Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.94 | 26.10 | 25.36 | 25.44 | -1.93% | 2143400 |
| Jun 19, 2025 | 26.63 | 26.70 | 25.85 | 25.94 | -2.59% | 3776342 |
| Jun 18, 2025 | 26.95 | 26.97 | 26.43 | 26.60 | -1.30% | 3464850 |
| Jun 17, 2025 | 27.62 | 27.83 | 26.99 | 27.12 | -1.81% | 4206796 |
| Jun 16, 2025 | 27.06 | 28.06 | 27.06 | 27.71 | 2.40% | 5514192 |
| Jun 13, 2025 | 28.84 | 28.84 | 26.88 | 27.35 | -5.17% | 10874643 |
| Jun 12, 2025 | 29 | 30.28 | 28.60 | 29.65 | 2.24% | 14026344 |
| Jun 11, 2025 | 28.02 | 28.86 | 27.70 | 28.56 | 1.93% | 5751067 |
| Jun 10, 2025 | 28.23 | 28.79 | 27.70 | 28.15 | -0.28% | 5037160 |
| Jun 09, 2025 | 27.24 | 29.12 | 27.24 | 28.39 | 4.22% | 6511988 |
| Jun 06, 2025 | 27.92 | 28 | 27.13 | 27.28 | -2.29% | 4601733 |
| Jun 05, 2025 | 28.72 | 29.25 | 27.77 | 27.94 | -2.72% | 8955286 |
| Jun 04, 2025 | 29.27 | 29.50 | 28.16 | 29.34 | 0.24% | 12112844 |
| Jun 03, 2025 | 27.01 | 29.62 | 26.88 | 28.70 | 6.26% | 8994355 |
| May 30, 2025 | 27.43 | 28.45 | 27.21 | 27.36 | -0.26% | 3982792 |
| May 29, 2025 | 27.40 | 28.26 | 27 | 27.80 | 1.46% | 6171174 |
| May 28, 2025 | 26.70 | 27.54 | 26.30 | 27.42 | 2.70% | 5384204 |
| May 27, 2025 | 26.65 | 27.02 | 26.40 | 26.83 | 0.68% | 3939852 |
| May 26, 2025 | 24.85 | 26.94 | 24.80 | 26.53 | 6.76% | 6396246 |
| May 23, 2025 | 25.52 | 25.53 | 24.81 | 24.85 | -2.63% | 2314328 |
| May 22, 2025 | 26.10 | 26.28 | 25.50 | 25.51 | -2.26% | 2901160 |
| May 21, 2025 | 26.51 | 26.69 | 26 | 26.19 | -1.21% | 2989512 |