Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.20 | 7.26 | 7.02 | 7.08 | -1.67% | 7596500 |
| Apr 02, 2026 | 7.30 | 7.35 | 7.09 | 7.22 | -1.10% | 9813000 |
| Apr 01, 2026 | 7.36 | 7.43 | 7.22 | 7.32 | -0.54% | 10094400 |
| Mar 31, 2026 | 7.34 | 7.44 | 7.21 | 7.22 | -1.63% | 6838300 |
| Mar 30, 2026 | 7.20 | 7.36 | 7.16 | 7.36 | 2.22% | 7156700 |
| Mar 27, 2026 | 7.20 | 7.32 | 7.08 | 7.29 | 1.25% | 6752300 |
| Mar 26, 2026 | 7.33 | 7.38 | 7.18 | 7.24 | -1.23% | 8001700 |
| Mar 25, 2026 | 7.27 | 7.34 | 7.21 | 7.33 | 0.83% | 11061300 |
| Mar 24, 2026 | 6.98 | 7.18 | 6.78 | 7.17 | 2.72% | 20200106 |
| Mar 23, 2026 | 7.32 | 7.32 | 6.70 | 6.80 | -7.10% | 21121401 |
| Mar 20, 2026 | 7.68 | 7.75 | 7.41 | 7.43 | -3.26% | 10031800 |
| Mar 19, 2026 | 7.93 | 7.94 | 7.62 | 7.68 | -3.15% | 12096005 |
| Mar 18, 2026 | 7.95 | 8.01 | 7.81 | 7.98 | 0.38% | 9493300 |
| Mar 17, 2026 | 8.16 | 8.22 | 7.92 | 7.92 | -2.94% | 9833400 |
| Mar 16, 2026 | 7.91 | 8.17 | 7.91 | 8.13 | 2.78% | 14590106 |
| Mar 13, 2026 | 7.95 | 8.09 | 7.94 | 7.96 | 0.13% | 9653300 |
| Mar 12, 2026 | 8.11 | 8.23 | 7.94 | 7.96 | -1.85% | 11055032 |
| Mar 11, 2026 | 8.24 | 8.30 | 8.04 | 8.12 | -1.46% | 10296200 |
| Mar 10, 2026 | 8.13 | 8.24 | 8.13 | 8.24 | 1.35% | 7701032 |
| Mar 09, 2026 | 8.15 | 8.15 | 7.96 | 8.06 | -1.10% | 10757000 |
| Mar 06, 2026 | 8.17 | 8.30 | 8.10 | 8.24 | 0.86% | 8376100 |
| Mar 05, 2026 | 8.22 | 8.27 | 8.10 | 8.16 | -0.73% | 7900600 |
| Mar 04, 2026 | 8.12 | 8.19 | 7.99 | 8.06 | -0.74% | 13345640 |
| Mar 03, 2026 | 8.43 | 8.50 | 8.12 | 8.13 | -3.56% | 14426000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.