Brandpilot AI Inc. (BPAI) - Historical data, historical prices

opens in 20h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.19 -0.45%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.19 -0.45%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.19 -0.45%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.19 -0.45%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

0.015000000 CAD

0

0%

Last update Mar 16, 3:59 PM EDT

Market closed

Day range

0.015000000

0.015000000

0.015000000

Previous close

0.015000000

Open

0.015000000

Access this stock data via API

Brandpilot AI Inc.

0.02

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 16, 2026	0.015000000	0.015000000	0.015000000	0.015000000	0	26000
Mar 13, 2026	0.015000000	0.015000000	0.015000000	0.015000000	0	2000
Mar 09, 2026	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	20000
Mar 06, 2026	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	220000

Access /time_series data via our API — starting from the Basic plan and above.