Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0.02% | 38 |
| Apr 01, 2026 | 25.92 | 25.97 | 25.92 | 25.96 | 0.17% | 150 |
| Mar 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 45 |
| Mar 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 44 |
| Mar 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 161 |
| Mar 26, 2026 | 25.96 | 25.96 | 25.84 | 25.84 | -0.44% | 160 |
| Mar 25, 2026 | 25.97 | 25.97 | 25.94 | 25.94 | -0.12% | 383 |
| Mar 24, 2026 | 25.86 | 25.86 | 25.84 | 25.84 | -0.10% | 150 |
| Mar 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 2 |
| Mar 20, 2026 | 26.07 | 26.07 | 25.82 | 25.82 | -0.96% | 1 |
| Mar 19, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 9 |
| Mar 18, 2026 | 26.39 | 26.39 | 26.23 | 26.23 | -0.61% | 8 |
| Mar 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 9 |
| Mar 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 8 |
| Mar 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 7 |
| Mar 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 152 |
| Mar 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 151 |
| Mar 10, 2026 | 26.38 | 26.44 | 26.38 | 26.44 | 0.23% | 150 |
| Mar 09, 2026 | 26.12 | 26.22 | 26.12 | 26.22 | 0.38% | 39 |
| Mar 06, 2026 | 26.47 | 26.47 | 26.31 | 26.31 | -0.62% | 666 |
| Mar 05, 2026 | 26.49 | 26.53 | 26.46 | 26.46 | -0.09% | 665 |
| Mar 04, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 79 |
| Mar 03, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 78 |
Access
/time_series
data via our API — starting from the
Basic plan and above.