Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.15 | 5.15 | 4.83 | 5.15 | 0 | 98320 |
| Dec 12, 2025 | 5.15 | 5.15 | 4.83 | 5.15 | 0 | 24814 |
| Dec 11, 2025 | 5.15 | 5.15 | 4.83 | 5.15 | 0 | 58155 |
| Dec 10, 2025 | 5.15 | 5.50 | 4.80 | 5.15 | 0 | 69170 |
| Dec 09, 2025 | 5.15 | 5.15 | 4.80 | 5.15 | 0 | 103898 |
| Dec 08, 2025 | 5.15 | 5.15 | 4.83 | 5.15 | 0 | 7519 |
| Dec 05, 2025 | 5.15 | 5.15 | 4.80 | 5.15 | 0 | 85164 |
| Dec 04, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Dec 03, 2025 | 5.15 | 5.50 | 5.15 | 5.15 | 0 | 61 |
| Dec 02, 2025 | 5.15 | 5.50 | 4.88 | 5.15 | 0 | 67859 |
| Dec 01, 2025 | 5.15 | 5.18 | 4.83 | 5.15 | 0 | 69906 |
| Nov 28, 2025 | 5.25 | 5.50 | 5 | 5.15 | -1.90% | 172468 |
| Nov 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Nov 26, 2025 | 5.25 | 5.50 | 5.04 | 5.25 | 0 | 84780 |
| Nov 25, 2025 | 5.25 | 5.50 | 5.25 | 5.25 | 0 | 9473 |
| Nov 24, 2025 | 5.25 | 5.50 | 5 | 5.25 | 0 | 28699 |
| Nov 21, 2025 | 5.25 | 5.25 | 5.04 | 5.25 | 0 | 2240 |
| Nov 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Nov 19, 2025 | 5.25 | 5.25 | 5.03 | 5.25 | 0 | 13621 |
| Nov 18, 2025 | 5.25 | 5.30 | 5 | 5.25 | 0 | 67246 |
| Nov 17, 2025 | 5.50 | 5.50 | 5.04 | 5.25 | -4.55% | 150456 |
Access
/time_series
data via our API — starting from the
Basic plan.