Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 146.98 | 146.98 | 146.98 | 146.98 | 0 | 0 |
| May 14, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | 0 | 0 |
| May 13, 2026 | 151.62 | 151.62 | 147.96 | 147.96 | -2.41% | 6 |
| May 12, 2026 | 150.54 | 151.62 | 150.54 | 151.62 | 0.72% | 6 |
| May 11, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 0 | 0 |
| May 08, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | 0 |
| May 07, 2026 | 152.40 | 154.50 | 152.40 | 154.50 | 1.38% | 120 |
| May 06, 2026 | 152.60 | 152.60 | 152.36 | 152.36 | -0.16% | 65 |
| May 05, 2026 | 154.18 | 154.18 | 154.18 | 154.18 | 0 | 0 |
| May 04, 2026 | 154.18 | 154.18 | 154.18 | 154.18 | 0 | 0 |
| Apr 30, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 0 | 0 |
| Apr 29, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 0 | 0 |
| Apr 28, 2026 | 150.76 | 150.76 | 150.76 | 150.76 | 0 | 0 |
| Apr 27, 2026 | 151.64 | 151.64 | 151.28 | 151.28 | -0.24% | 15 |
| Apr 24, 2026 | 152.58 | 152.58 | 151.64 | 151.64 | -0.62% | 30 |
| Apr 23, 2026 | 149.62 | 152.10 | 149.62 | 152.10 | 1.66% | 5 |
| Apr 22, 2026 | 149.54 | 149.54 | 149.54 | 149.54 | 0 | 0 |
| Apr 21, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 0 | 0 |
| Apr 20, 2026 | 153.98 | 155.08 | 153.98 | 155.08 | 0.71% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.