Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 0 | 0 |
| Dec 17, 2025 | 153.82 | 153.82 | 153.82 | 153.82 | 0 | 0 |
| Dec 16, 2025 | 154.16 | 154.16 | 154.16 | 154.16 | 0 | 0 |
| Dec 15, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 0 | 0 |
| Dec 12, 2025 | 155.36 | 155.36 | 155.36 | 155.36 | 0 | 0 |
| Dec 11, 2025 | 155.08 | 155.36 | 155.08 | 155.36 | 0.18% | 10 |
| Dec 10, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 0 | 0 |
| Dec 09, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 0 | 0 |
| Dec 08, 2025 | 153.04 | 153.04 | 153.04 | 153.04 | 0 | 0 |
| Dec 05, 2025 | 152.56 | 152.56 | 152.56 | 152.56 | 0 | 0 |
| Dec 04, 2025 | 150.38 | 150.44 | 150.38 | 150.44 | 0.04% | 6 |
| Dec 03, 2025 | 152.02 | 152.02 | 149.58 | 149.58 | -1.61% | 10 |
| Dec 02, 2025 | 152.44 | 152.44 | 152.08 | 152.08 | -0.24% | 10 |
| Dec 01, 2025 | 156.64 | 156.64 | 155.94 | 155.94 | -0.45% | 10 |
| Nov 28, 2025 | 155.70 | 157.24 | 155.70 | 157.24 | 0.99% | 20 |
| Nov 27, 2025 | 155.60 | 155.70 | 155.60 | 155.70 | 0.06% | 8 |
| Nov 26, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 0 | 0 |
| Nov 25, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 0 | 0 |
| Nov 24, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 0 | 0 |
| Nov 21, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 0 | 0 |
| Nov 20, 2025 | 156.42 | 158.02 | 155.50 | 155.50 | -0.59% | 13 |
| Nov 19, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 0 | 0 |
| Nov 18, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.