Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.74 | 148.74 | 148.74 | 148.74 | 0 | 0 |
| Apr 01, 2026 | 148.80 | 150.12 | 148.80 | 150.12 | 0.89% | 16 |
| Mar 31, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 0 | 0 |
| Mar 30, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 0 | 0 |
| Mar 27, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 0 | 0 |
| Mar 26, 2026 | 145.82 | 145.82 | 145.26 | 145.26 | -0.38% | 16 |
| Mar 25, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 0 | 0 |
| Mar 24, 2026 | 152.88 | 152.88 | 150.52 | 150.52 | -1.54% | 13 |
| Mar 23, 2026 | 153.44 | 153.82 | 153.44 | 153.82 | 0.25% | 6 |
| Mar 20, 2026 | 158.16 | 158.16 | 158.16 | 158.16 | 0 | 0 |
| Mar 19, 2026 | 158.16 | 158.16 | 158.16 | 158.16 | 0 | 0 |
| Mar 18, 2026 | 160.92 | 160.92 | 159.22 | 159.22 | -1.06% | 22 |
| Mar 17, 2026 | 160.92 | 160.92 | 160.92 | 160.92 | 0 | 0 |
| Mar 16, 2026 | 160.92 | 160.92 | 160.92 | 160.92 | 0 | 0 |
| Mar 13, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 0 | 0 |
| Mar 12, 2026 | 158.74 | 158.74 | 158.74 | 158.74 | 0 | 0 |
| Mar 11, 2026 | 160.70 | 160.70 | 159.58 | 159.58 | -0.70% | 6 |
| Mar 10, 2026 | 161.04 | 162.62 | 161.04 | 162.62 | 0.98% | 12 |
| Mar 09, 2026 | 163.18 | 163.18 | 163.18 | 163.18 | 0 | 0 |
| Mar 06, 2026 | 162.38 | 163.18 | 162.38 | 163.18 | 0.49% | 5 |
| Mar 05, 2026 | 163.52 | 163.52 | 163.52 | 163.52 | 0 | 0 |
| Mar 04, 2026 | 163.52 | 163.52 | 163.52 | 163.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.