Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BOC

BVC
20,500 COP
0
0%
Last update Jul 10, 9:30 AM EDT
Market closed
Day range
20,500
20,500
Previous close
20,500
Open
20,500
Access this stock data via API
Subscribe
Banco de Occidente SA
20,500.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 20.50K 20.50K 20.50K 20.50K 0 0
Jul 10, 2025 20.50K 20.50K 20.50K 20.50K 0 0
Jul 09, 2025 20.50K 20.50K 20.50K 20.50K 0 0
Jul 08, 2025 20.50K 20.50K 20.50K 20.50K 0 885
Jul 07, 2025 20K 20K 20K 20K 0 885
Jul 04, 2025 20K 20K 20K 20K 0 2343
Jul 03, 2025 20K 20K 20K 20K 0 2343
Jul 02, 2025 20K 20K 20K 20K 0 0
Jul 01, 2025 20K 20K 20K 20K 0 0
Jun 27, 2025 20K 20K 20K 20K 0 0
Jun 26, 2025 20K 20K 20K 20K 0 0
Jun 25, 2025 20K 20K 20K 20K 0 0
Jun 24, 2025 20K 20K 20K 20K 0 0
Jun 20, 2025 20K 20K 20K 20K 0 0
Jun 19, 2025 20K 20K 20K 20K 0 0
Jun 18, 2025 20K 20K 20K 20K 0 0
Jun 17, 2025 20K 20K 20K 20K 0 3657
Jun 16, 2025 21K 21K 21K 21K 0 3657
Jun 13, 2025 21K 21K 21K 21K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 37 minutes

19:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:55
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).