Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

closes in 9m

37.31000 USD

0.68

1.86%

Last update Apr 1, 4:25 PM BST

Market closed

Day range

37.31000

36.60000

37.51000

Previous close

36.63000

Open

37.25

Access this stock data via API

Hannon Armstrong Sustainable Infrastructure C...

37.31

0.68

1.86%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	37.25	37.51	36.60	37.31	0.16%	279
Mar 31, 2026	36.91	36.91	35.82	36.63	-0.76%	157
Mar 30, 2026	36.67	37.23	35.69	35.84	-2.26%	193
Mar 27, 2026	35.73	36.57	35.50	36.27	1.51%	3128
Mar 26, 2026	36.76	37.23	35.53	36.80	0.11%	118
Mar 25, 2026	37.43	37.43	36.43	36.92	-1.36%	45
Mar 24, 2026	37.23	37.23	35.54	36.66	-1.53%	153
Mar 23, 2026	35.51	37	35.07	36.63	3.15%	525
Mar 20, 2026	36.76	37.19	35.66	35.66	-3.01%	197
Mar 19, 2026	36.03	36.69	35	36.55	1.44%	240
Mar 18, 2026	37.37	37.37	35.67	36.10	-3.40%	15425
Mar 17, 2026	36.75	36.84	36	36.60	-0.41%	262
Mar 16, 2026	36.53	36.65	35.30	36.28	-0.68%	172
Mar 13, 2026	35.79	36.77	35.43	35.48	-0.87%	68
Mar 12, 2026	36.10	36.49	35.12	35.69	-1.14%	26
Mar 11, 2026	36.44	36.50	35.51	36.14	-0.82%	23
Mar 10, 2026	35.96	36.53	35.32	36.07	0.31%	243
Mar 09, 2026	34.43	35.96	34.43	35.51	3.14%	148
Mar 06, 2026	36.27	36.72	35.45	35.81	-1.27%	266
Mar 05, 2026	37	37.40	36.05	36.14	-2.32%	1356
Mar 04, 2026	36.74	37.05	35.70	36.95	0.57%	62
Mar 03, 2026	36.52	36.52	35.25	36.30	-0.60%	4016
Mar 02, 2026	36.52	36.75	35.75	36.65	0.36%	139

Access /time_series data via our API — starting from the Basic plan and above.

Hannon Armstrong Sustainable Infrastructure Capital Inc.