Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.58 | 31.06 | 30.58 | 30.69 | 0.36% | 431 |
| Sep 29, 2025 | 31.11 | 31.11 | 30.54 | 30.69 | -1.35% | 352 |
| Sep 26, 2025 | 29.75 | 30.21 | 29.75 | 30.21 | 1.55% | 88 |
| Sep 25, 2025 | 29.45 | 29.71 | 29.35 | 29.55 | 0.34% | 116 |
| Sep 24, 2025 | 29.50 | 30 | 29.50 | 29.75 | 0.85% | 356 |
| Sep 23, 2025 | 28.99 | 29.49 | 28.99 | 29.41 | 1.45% | 272 |
| Sep 22, 2025 | 28.87 | 28.95 | 28.72 | 28.93 | 0.21% | 43 |
| Sep 19, 2025 | 28.76 | 28.76 | 28.47 | 28.61 | -0.52% | 1112 |
| Sep 18, 2025 | 28.38 | 28.60 | 28.38 | 28.44 | 0.23% | 1118 |
| Sep 17, 2025 | 28.40 | 28.96 | 28.11 | 28.96 | 1.95% | 450 |
| Sep 16, 2025 | 28.50 | 28.50 | 28.25 | 28.25 | -0.88% | 429 |
| Sep 15, 2025 | 27.78 | 28.28 | 27.73 | 27.79 | 0.04% | 47 |
| Sep 12, 2025 | 28.24 | 28.24 | 27.92 | 27.92 | -1.13% | 193 |
| Sep 11, 2025 | 27.76 | 28.50 | 27.76 | 28.50 | 2.67% | 110 |
| Sep 10, 2025 | 27.89 | 27.91 | 27.82 | 27.84 | -0.19% | 112 |
| Sep 09, 2025 | 27.72 | 27.73 | 27.72 | 27.73 | 0.03% | 79 |
| Sep 08, 2025 | 28.31 | 28.31 | 27.68 | 27.75 | -1.98% | 241 |
| Sep 05, 2025 | 28.59 | 28.74 | 28.17 | 28.32 | -0.93% | 576 |
| Sep 04, 2025 | 28 | 28.05 | 27.59 | 27.63 | -1.31% | 2167 |
| Sep 03, 2025 | 27.61 | 27.82 | 27.60 | 27.74 | 0.47% | 170 |
| Sep 02, 2025 | 27.76 | 27.89 | 27.53 | 27.81 | 0.18% | 1274 |