Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.08 | 33.20 | 32.43 | 32.62 | -1.38% | 245 |
| Dec 12, 2025 | 33.51 | 33.51 | 33.02 | 33.02 | -1.48% | 7 |
| Dec 11, 2025 | 32.93 | 33.19 | 32.93 | 33.14 | 0.64% | 198 |
| Dec 10, 2025 | 33.25 | 33.25 | 32.49 | 32.68 | -1.71% | 67 |
| Dec 09, 2025 | 33.32 | 33.51 | 33.32 | 33.44 | 0.38% | 5 |
| Dec 08, 2025 | 33.26 | 33.72 | 33.06 | 33.06 | -0.60% | 415 |
| Dec 05, 2025 | 33.94 | 34.00 | 33.54 | 33.92 | -0.06% | 393 |
| Dec 04, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | 20 |
| Dec 03, 2025 | 34 | 34 | 33.33 | 33.33 | -1.97% | 164 |
| Dec 02, 2025 | 33.88 | 33.93 | 33.48 | 33.62 | -0.77% | 790 |
| Dec 01, 2025 | 34.03 | 34.12 | 33.56 | 33.61 | -1.23% | 183 |
| Nov 28, 2025 | 34.38 | 34.38 | 33.89 | 34.35 | -0.08% | 116 |
| Nov 26, 2025 | 33.82 | 34.33 | 33.54 | 34.33 | 1.52% | 3392 |
| Nov 25, 2025 | 33.36 | 33.49 | 32.83 | 33.36 | 0 | 7973 |
| Nov 24, 2025 | 32.53 | 32.53 | 32.00 | 32.28 | -0.77% | 759 |
| Nov 21, 2025 | 32.59 | 32.59 | 32.14 | 32.14 | -1.40% | 42 |
| Nov 20, 2025 | 33.09 | 33.37 | 33.09 | 33.37 | 0.83% | 34 |
| Nov 19, 2025 | 33.85 | 33.85 | 33 | 33 | -2.51% | 21 |
| Nov 18, 2025 | 33.05 | 33.17 | 33.05 | 33.17 | 0.37% | 72 |
| Nov 17, 2025 | 33.96 | 33.96 | 33.51 | 33.56 | -1.18% | 3007 |
Access
/time_series
data via our API — starting from the
Basic plan.