Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 500 |
| Dec 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1400 |
| Dec 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 3000 |
| Dec 08, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Dec 05, 2025 | 1.17 | 1.17 | 1.07 | 1.07 | -8.55% | 18900 |
| Dec 04, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 900 |
| Dec 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Dec 02, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Dec 01, 2025 | 1.09 | 1.15 | 1.09 | 1.15 | 5.50% | 14600 |
| Nov 28, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | -4.55% | 15000 |
| Nov 27, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | -1.79% | 57400 |
| Nov 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 300 |
| Nov 25, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 3900 |
| Nov 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 3900 |
| Nov 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Nov 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Nov 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Nov 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Nov 17, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1.87% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.