Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 800 |
| Oct 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Oct 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Oct 20, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 3.45% | 2300 |
| Oct 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 16000 |
| Oct 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Oct 15, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 2.63% | 24400 |
| Oct 14, 2025 | 1.15 | 1.15 | 1.05 | 1.14 | -0.87% | 53600 |
| Oct 10, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 8000 |
| Oct 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 2600 |
| Oct 08, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 5000 |
| Oct 07, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Oct 06, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | -4.24% | 2200 |
| Oct 03, 2025 | 1.15 | 1.18 | 1.13 | 1.18 | 2.61% | 20900 |
| Oct 02, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 1000 |
| Oct 01, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 0 | 4900 |
| Sep 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Sep 29, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 3800 |
| Sep 26, 2025 | 1.12 | 1.18 | 1.12 | 1.13 | 0.89% | 9400 |
| Sep 25, 2025 | 1.13 | 1.18 | 1.11 | 1.11 | -1.77% | 18100 |