Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.36 | 28.36 | 28.33 | 28.34 | -0.07% | 0 |
| Dec 12, 2025 | 28.41 | 28.41 | 28.39 | 28.39 | -0.07% | 0 |
| Dec 11, 2025 | 28.35 | 28.36 | 28.34 | 28.34 | -0.04% | 0 |
| Dec 10, 2025 | 28.63 | 28.64 | 28.45 | 28.45 | -0.63% | 0 |
| Dec 09, 2025 | 28.91 | 28.95 | 28.91 | 28.95 | 0.14% | 0 |
| Dec 08, 2025 | 28.91 | 28.92 | 28.91 | 28.92 | 0.03% | 0 |
| Dec 05, 2025 | 28.82 | 28.85 | 28.82 | 28.85 | 0.10% | 0 |
| Dec 04, 2025 | 28.71 | 28.71 | 28.68 | 28.68 | -0.10% | 0 |
| Dec 03, 2025 | 28.69 | 28.70 | 28.69 | 28.70 | 0.03% | 0 |
| Dec 02, 2025 | 28.81 | 28.81 | 28.78 | 28.78 | -0.10% | 0 |
| Dec 01, 2025 | 28.65 | 28.65 | 28.64 | 28.64 | -0.03% | 0 |
| Nov 28, 2025 | 28.69 | 28.80 | 28.69 | 28.80 | 0.38% | 0 |
| Nov 27, 2025 | 29.07 | 29.07 | 29.04 | 29.04 | -0.10% | 0 |
| Nov 26, 2025 | 29.11 | 29.22 | 29.11 | 29.22 | 0.38% | 0 |
| Nov 25, 2025 | 28.83 | 28.90 | 28.83 | 28.90 | 0.24% | 0 |
| Nov 24, 2025 | 28.71 | 28.74 | 28.71 | 28.74 | 0.10% | 0 |
| Nov 21, 2025 | 28.08 | 28.39 | 28.08 | 28.39 | 1.10% | 0 |
| Nov 20, 2025 | 29.15 | 29.15 | 28.83 | 28.83 | -1.10% | 0 |
| Nov 19, 2025 | 28.38 | 28.48 | 28.38 | 28.48 | 0.35% | 0 |
| Nov 18, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 0 |
| Nov 17, 2025 | 28.96 | 28.96 | 28.69 | 28.69 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.