Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.24 | 1.47 | 1.24 | 1.43 | 15.32% | 107694 |
| Apr 01, 2026 | 1.19 | 1.34 | 1.19 | 1.31 | 10.08% | 35600 |
| Mar 31, 2026 | 1.15 | 1.22 | 1.15 | 1.20 | 4.35% | 83600 |
| Mar 30, 2026 | 1.06 | 1.16 | 1.06 | 1.16 | 9.95% | 101700 |
| Mar 27, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 4900 |
| Mar 26, 2026 | 1.20 | 1.20 | 1.03 | 1.03 | -14.17% | 15300 |
| Mar 25, 2026 | 1.14 | 1.24 | 1.12 | 1.20 | 5.26% | 76600 |
| Mar 24, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 1.05% | 6000 |
| Mar 23, 2026 | 0.95 | 0.95 | 0.91 | 0.92 | -3.16% | 4000 |
| Mar 20, 2026 | 0.90 | 0.93 | 0.90 | 0.92 | 2.22% | 4000 |
| Mar 19, 2026 | 0.97 | 0.97 | 0.92 | 0.94 | -3.09% | 19700 |
| Mar 18, 2026 | 1 | 1 | 1 | 1 | 0 | 3100 |
| Mar 16, 2026 | 1.01 | 1.02 | 1 | 1.01 | 0 | 8300 |
| Mar 13, 2026 | 1.03 | 1.04 | 1 | 1.01 | -1.94% | 5500 |
| Mar 12, 2026 | 1.09 | 1.09 | 1.01 | 1.01 | -7.34% | 14800 |
| Mar 11, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 3.81% | 6600 |
| Mar 10, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 4200 |
| Mar 09, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 1.05% | 6800 |
| Mar 06, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 1.02% | 1900 |
| Mar 05, 2026 | 1.02 | 1.02 | 1 | 1 | -1.96% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.