Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 21m
Market closed

Pre-market opens in 1 day 13 hours 51 minutes
Main market opens in 1 day 19 hours 21 minutes

14:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NEVIF

OTC
0.026100000 USD
0.0011
4.40%
Last update Apr 23, 9:30 AM EDT
Market closed
Day range
0.026100000
0.026100000
Previous close
0.025000000
Open
0.026100000
Access this stock data via API
Subscribe
Nevis Brands Inc.
0.03
0.00
4.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.026100000 0.026100000 0.026100000 0.026100000 0 10000
Apr 17, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 40000
Apr 14, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 13000
Apr 08, 2026 0.034040000 0.034040000 0.034040000 0.034040000 0 100
Apr 06, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 10000
Apr 02, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 10000
Apr 01, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 10000
Mar 31, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 10000
Mar 30, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 10000
Mar 27, 2026 0.025000000 0.026000001 0.025000000 0.026000001 4.00% 57000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 15 hours 51 minutes
Main market opens in 1 day 19 hours 21 minutes

14:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).