Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 46m
Market closed

Pre-market opens in 2 days 12 hours 16 minutes
Main market opens in 2 days 17 hours 46 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NEVIF

OTC
0.032499999 USD
0.0005
1.52%
Last update Mar 27, 12:51 PM EDT
Market closed
Day range
0.032499999
0.032499999
Previous close
0.033000000
Open
0.032499999
Access this stock data via API
Subscribe
Nevis Brands Inc.
0.03
0.00
1.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 10000
Apr 01, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 10000
Mar 31, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 10000
Mar 30, 2026 0.032499999 0.032499999 0.032499999 0.032499999 0 10000
Mar 27, 2026 0.025000000 0.026000001 0.025000000 0.026000001 4.00% 57000
Mar 19, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 1000
Mar 17, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 3000
Mar 11, 2026 0.025200000 0.025200000 0.025200000 0.025200000 0 42903
Mar 05, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 1000
Mar 03, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 14 hours 16 minutes
Main market opens in 2 days 17 hours 46 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).