Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
| Dec 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 0 |
| Dec 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Dec 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| Dec 10, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Dec 09, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Dec 08, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | 0 |
| Dec 05, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 0 |
| Dec 04, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 0 |
| Dec 03, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| Dec 02, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 |
| Dec 01, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0 |
| Nov 28, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | 0 |
| Nov 27, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Nov 26, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 0 |
| Nov 25, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Nov 24, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Nov 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 0 |
| Nov 20, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 |
| Nov 19, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | 0 |
| Nov 18, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | 0 |
| Nov 17, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.