Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 45m
Market closed

Pre-market opens in 15 hours 15 minutes
Main market opens in 20 hours 45 minutes

12:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RAX

XBER
37.96000 EUR
0.04
0.11%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
36.96000
38.40000
Previous close
38
Open
37.5
Access this stock data via API
Subscribe
Range Resources Corporation
37.96
0.04
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 37.50 38.40 36.96 37.96 1.23% 1071
Mar 17, 2026 39.14 39.14 37.93 38 -2.91% 2385
Mar 16, 2026 38.80 38.80 37.89 38.69 -0.28% 341
Mar 13, 2026 37.43 38.35 36.93 38.35 2.46% 709
Mar 12, 2026 36.58 36.73 36.37 36.73 0.41% 63
Mar 11, 2026 35.43 36.29 35.43 36.26 2.34% 1555
Mar 10, 2026 36 36 34.88 34.88 -3.11% 260
Mar 09, 2026 38 38 35.50 35.66 -6.16% 1332
Mar 05, 2026 30.19 30.19 30.19 30.19 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 15 minutes

18:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).