Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Sep 11, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Sep 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Sep 09, 2025 | 28.78 | 29.46 | 28.78 | 29.46 | 2.36% | 85 |
| Sep 08, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Sep 05, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Sep 04, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Sep 03, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| Sep 02, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Sep 01, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| Aug 29, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Aug 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Aug 27, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Aug 26, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Aug 25, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Aug 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Aug 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Aug 20, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 0 |
| Aug 19, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 0 |
| Aug 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Aug 15, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 0 |