Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | 0 |
| Oct 02, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | 0 |
| Oct 01, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | 0 |
| Sep 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Sep 29, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | 0 |
| Sep 26, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 0 |
| Sep 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Sep 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Sep 23, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | 0 |
| Sep 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| Sep 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
| Sep 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| Sep 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Sep 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| Sep 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Sep 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Sep 11, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Sep 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Sep 09, 2025 | 28.78 | 29.46 | 28.78 | 29.46 | 2.36% | 85 |
| Sep 08, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |