Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11 | 11.10 | 10.90 | 10.90 | -0.91% | 6874200 |
| May 29, 2025 | 11.10 | 11.20 | 10.90 | 11.10 | 0 | 7603900 |
| May 28, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | -2.63% | 4166600 |
| May 27, 2025 | 11.40 | 11.40 | 11 | 11.20 | -1.75% | 8680600 |
| May 26, 2025 | 11.30 | 11.40 | 11.10 | 11.40 | 0.88% | 5946500 |
| May 23, 2025 | 11.80 | 11.90 | 11.10 | 11.30 | -4.24% | 22727800 |
| May 22, 2025 | 12.10 | 12.20 | 11.80 | 12 | -0.83% | 7273600 |
| May 21, 2025 | 12 | 12.30 | 12 | 12 | 0 | 6423700 |
| May 20, 2025 | 12.10 | 12.30 | 11.80 | 12 | -0.83% | 16771100 |
| May 19, 2025 | 11.40 | 12.30 | 11.40 | 12.10 | 6.14% | 36484800 |
| May 16, 2025 | 11 | 11.30 | 11 | 11.10 | 0.91% | 8514700 |
| May 15, 2025 | 11.20 | 11.30 | 10.90 | 11 | -1.79% | 20061100 |
| May 14, 2025 | 11.50 | 11.80 | 11.50 | 11.60 | 0.87% | 5588800 |
| May 13, 2025 | 11.60 | 11.80 | 11.50 | 11.50 | -0.86% | 7971900 |
| May 09, 2025 | 11.70 | 11.80 | 11.20 | 11.70 | 0 | 10029700 |
| May 08, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 1.74% | 6089100 |
| May 07, 2025 | 11.40 | 11.80 | 11.20 | 11.60 | 1.75% | 15220400 |
| May 06, 2025 | 12.30 | 12.40 | 11.50 | 11.80 | -4.07% | 27445700 |
| May 02, 2025 | 12.20 | 12.60 | 12.20 | 12.30 | 0.82% | 14438800 |
| Apr 30, 2025 | 12.50 | 12.60 | 12.20 | 12.30 | -1.60% | 18607500 |