Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 29.80 | 29.85 | 29.80 | 29.85 | 0.17% | 0 |
| Jun 03, 2025 | 30.05 | 30.05 | 29.60 | 29.60 | -1.50% | 0 |
| Jun 02, 2025 | 30.05 | 30.05 | 29.95 | 29.95 | -0.33% | 0 |
| May 30, 2025 | 30.30 | 30.30 | 30.20 | 30.20 | -0.33% | 0 |
| May 29, 2025 | 30.35 | 30.35 | 30.10 | 30.10 | -0.82% | 0 |
| May 28, 2025 | 30.10 | 30.15 | 30.10 | 30.15 | 0.17% | 0 |
| May 27, 2025 | 30.10 | 30.20 | 30.10 | 30.20 | 0.33% | 0 |
| May 26, 2025 | 30.40 | 30.40 | 30.15 | 30.15 | -0.82% | 0 |
| May 23, 2025 | 30.30 | 30.30 | 29.95 | 29.95 | -1.16% | 0 |
| May 22, 2025 | 30.05 | 30.15 | 30.05 | 30.15 | 0.33% | 0 |
| May 21, 2025 | 30.20 | 30.20 | 30.15 | 30.15 | -0.17% | 0 |
| May 20, 2025 | 30.40 | 30.40 | 30.15 | 30.15 | -0.82% | 0 |
| May 19, 2025 | 30.55 | 30.55 | 30.30 | 30.30 | -0.82% | 0 |
| May 16, 2025 | 30.50 | 30.50 | 30.40 | 30.40 | -0.33% | 0 |
| May 15, 2025 | 30.30 | 30.35 | 30.30 | 30.35 | 0.17% | 0 |
| May 14, 2025 | 30.15 | 30.35 | 30.15 | 30.35 | 0.66% | 0 |
| May 13, 2025 | 29.70 | 30.25 | 29.70 | 30.25 | 1.85% | 0 |
| May 12, 2025 | 30.25 | 30.25 | 29.70 | 29.70 | -1.82% | 0 |
| May 09, 2025 | 29.50 | 29.85 | 29.50 | 29.85 | 1.19% | 0 |
| May 08, 2025 | 29.65 | 29.65 | 29.60 | 29.60 | -0.17% | 0 |
| May 07, 2025 | 29.45 | 29.60 | 29.45 | 29.60 | 0.51% | 0 |
| May 06, 2025 | 29.55 | 29.55 | 29.20 | 29.20 | -1.18% | 0 |
| May 05, 2025 | 29.75 | 29.75 | 29.70 | 29.70 | -0.17% | 0 |