Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 31.30 | 31.70 | 31.30 | 31.35 | 0.16% | 0 |
| May 06, 2026 | 31.40 | 31.40 | 31.25 | 31.25 | -0.48% | 0 |
| May 05, 2026 | 31.80 | 31.80 | 31.55 | 31.55 | -0.79% | 0 |
| May 04, 2026 | 32.30 | 32.35 | 32.15 | 32.15 | -0.46% | 0 |
| Apr 30, 2026 | 31.65 | 32.15 | 31.65 | 32.15 | 1.58% | 0 |
| Apr 29, 2026 | 33.15 | 33.15 | 32.70 | 32.70 | -1.36% | 0 |
| Apr 28, 2026 | 33.10 | 33.10 | 33.05 | 33.05 | -0.15% | 0 |
| Apr 27, 2026 | 33.30 | 33.40 | 33.30 | 33.40 | 0.30% | 0 |
| Apr 24, 2026 | 33.95 | 33.95 | 33.70 | 33.70 | -0.74% | 0 |
| Apr 23, 2026 | 35.10 | 35.30 | 35.10 | 35.30 | 0.57% | 0 |
| Apr 22, 2026 | 35.25 | 35.25 | 34.90 | 34.95 | -0.85% | 0 |
| Apr 21, 2026 | 35.10 | 35.10 | 34.85 | 34.85 | -0.71% | 10 |
| Apr 20, 2026 | 34.90 | 34.90 | 34.75 | 34.75 | -0.43% | 0 |
| Apr 17, 2026 | 34.55 | 34.80 | 34.55 | 34.80 | 0.72% | 0 |
| Apr 16, 2026 | 34.90 | 34.90 | 34.45 | 34.45 | -1.29% | 0 |
| Apr 15, 2026 | 34.50 | 34.50 | 34.35 | 34.35 | -0.43% | 0 |
| Apr 14, 2026 | 34.60 | 34.60 | 34.40 | 34.40 | -0.58% | 0 |
| Apr 13, 2026 | 35.20 | 35.50 | 34.45 | 34.60 | -1.70% | 100 |
| Apr 10, 2026 | 35.85 | 36.20 | 35.85 | 36.20 | 0.98% | 0 |
| Apr 09, 2026 | 35.15 | 35.40 | 35.15 | 35.40 | 0.71% | 0 |
| Apr 08, 2026 | 35.30 | 35.35 | 35.30 | 35.35 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.