Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 35.85 | 36.20 | 35.85 | 36.20 | 0.98% | 0 |
| Apr 09, 2026 | 35.15 | 35.40 | 35.15 | 35.40 | 0.71% | 0 |
| Apr 08, 2026 | 35.30 | 35.35 | 35.30 | 35.35 | 0.14% | 0 |
| Apr 07, 2026 | 34.85 | 34.90 | 34.85 | 34.90 | 0.14% | 0 |
| Apr 02, 2026 | 34.65 | 34.75 | 34.60 | 34.75 | 0.29% | 0 |
| Apr 01, 2026 | 35.05 | 35.05 | 34.75 | 34.75 | -0.86% | 0 |
| Mar 31, 2026 | 34.05 | 34.20 | 34 | 34.20 | 0.44% | 0 |
| Mar 30, 2026 | 34.10 | 34.10 | 33.80 | 33.80 | -0.88% | 0 |
| Mar 27, 2026 | 34.20 | 34.20 | 34 | 34 | -0.58% | 0 |
| Mar 26, 2026 | 33.80 | 34.20 | 33.75 | 34.20 | 1.18% | 0 |
| Mar 25, 2026 | 34 | 34.35 | 34 | 34.35 | 1.03% | 70 |
| Mar 24, 2026 | 33.65 | 33.70 | 33.65 | 33.65 | 0 | 0 |
| Mar 23, 2026 | 32.65 | 33.30 | 32.65 | 33.30 | 1.99% | 0 |
| Mar 20, 2026 | 33.90 | 34.10 | 33.90 | 34.10 | 0.59% | 0 |
| Mar 19, 2026 | 33.60 | 33.65 | 33.50 | 33.50 | -0.30% | 0 |
| Mar 18, 2026 | 33.45 | 33.45 | 33.40 | 33.40 | -0.15% | 0 |
| Mar 17, 2026 | 33.15 | 33.50 | 33.15 | 33.50 | 1.06% | 0 |
| Mar 16, 2026 | 33.25 | 33.60 | 33.25 | 33.60 | 1.05% | 0 |
| Mar 13, 2026 | 32.70 | 32.70 | 32.45 | 32.45 | -0.76% | 0 |
| Mar 12, 2026 | 33.60 | 34.05 | 32.75 | 32.75 | -2.53% | 50 |
| Mar 11, 2026 | 33.75 | 34.10 | 33.75 | 34.10 | 1.04% | 0 |
| Mar 10, 2026 | 33.80 | 34.40 | 33.80 | 34.40 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.