Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 6m
Market closed

Pre-market opens in 1 day 14 hours 36 minutes
Main market opens in 1 day 20 hours 6 minutes

13:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1SS

XSTU
0.073799998 EUR
0.0018
2.38%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.073600002
0.077000000
Previous close
0.075599998
Open
0.075800002
Access this stock data via API
Subscribe
Nextech3D.ai Corp
0.07
0.00
2.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.075800002 0.077000000 0.073600002 0.073799998 -2.64% 0
Apr 01, 2026 0.073600002 0.078599997 0.073399998 0.075599998 2.72% 0
Mar 31, 2026 0.061799999 0.078599997 0.055399999 0.073600002 19.09% 0
Mar 30, 2026 0.067800000 0.070000000 0.061799999 0.061799999 -8.85% 0
Mar 27, 2026 0.070000000 0.071000002 0.064800002 0.067800000 -3.14% 0
Mar 26, 2026 0.071000002 0.071199998 0.070000000 0.070000000 -1.41% 0
Mar 25, 2026 0.074199997 0.076200001 0.071000002 0.071000002 -4.31% 0
Mar 24, 2026 0.077600002 0.078000002 0.074199997 0.074199997 -4.38% 0
Mar 23, 2026 0.083200000 0.083800003 0.077399999 0.077399999 -6.97% 0
Mar 20, 2026 0.077799998 0.084200002 0.077799998 0.082800001 6.43% 0
Mar 19, 2026 0.084399998 0.084600002 0.077600002 0.077600002 -8.06% 0
Mar 18, 2026 0.073799998 0.084600002 0.073799998 0.084600002 14.63% 0
Mar 17, 2026 0.074199997 0.078000002 0.073799998 0.073799998 -0.54% 0
Mar 16, 2026 0.078599997 0.078599997 0.074199997 0.074199997 -5.60% 0
Mar 13, 2026 0.075599998 0.078599997 0.075199999 0.078599997 3.97% 0
Mar 12, 2026 0.075599998 0.077399999 0.075400002 0.075400002 -0.26% 0
Mar 11, 2026 0.075000003 0.077200003 0.075000003 0.075400002 0.53% 0
Mar 10, 2026 0.075199999 0.081200004 0.071800001 0.075000003 -0.27% 0
Mar 09, 2026 0.078800000 0.079200000 0.072400004 0.075000003 -4.82% 0
Mar 06, 2026 0.079800002 0.081400000 0.078199998 0.078400001 -1.75% 0
Mar 05, 2026 0.079999998 0.081000000 0.077799998 0.079800002 -0.25% 0
Mar 04, 2026 0.077799998 0.082800001 0.077600002 0.078000002 0.26% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 36 minutes

19:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).