Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | 10 |
| Mar 31, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | 0 |
| Mar 30, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Mar 27, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | 0 |
| Mar 26, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 0 |
| Mar 25, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | 0 |
| Mar 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Mar 23, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 20 |
| Mar 20, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Mar 19, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | 0 |
| Mar 18, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Mar 17, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | 0 |
| Mar 16, 2026 | 52.45 | 54.60 | 52.45 | 54.60 | 4.10% | 800 |
| Mar 13, 2026 | 50.48 | 50.78 | 49.78 | 50.78 | 0.59% | 120 |
| Mar 12, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | 0 |
| Mar 11, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | 0 |
| Mar 10, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 0 |
| Mar 09, 2026 | 51.55 | 52.68 | 51.55 | 52.40 | 1.65% | 362 |
| Mar 06, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | 0 |
| Mar 05, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
| Mar 04, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | 0 |
| Mar 03, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | 0 |
| Mar 02, 2026 | 60.03 | 60.03 | 59.70 | 59.70 | -0.54% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.