Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.57 | 20.57 | 20.54 | 20.56 | -0.03% | 2200 |
| Jul 10, 2025 | 20.52 | 20.59 | 20.50 | 20.59 | 0.34% | 2500 |
| Jul 09, 2025 | 20.51 | 20.59 | 20.48 | 20.59 | 0.37% | 5300 |
| Jul 08, 2025 | 20.56 | 20.56 | 20.55 | 20.55 | -0.05% | 100 |
| Jul 07, 2025 | 20.54 | 20.55 | 20.54 | 20.55 | 0.05% | 100 |
| Jul 03, 2025 | 20.57 | 20.60 | 20.51 | 20.60 | 0.16% | 300 |
| Jul 02, 2025 | 20.51 | 20.53 | 20.45 | 20.48 | -0.16% | 1700 |
| Jul 01, 2025 | 20.60 | 20.60 | 20.52 | 20.52 | -0.41% | 200 |
| Jun 30, 2025 | 20.54 | 20.58 | 20.47 | 20.55 | 0.07% | 1000 |
| Jun 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.04% | 200 |
| Jun 26, 2025 | 20.59 | 20.62 | 20.59 | 20.62 | 0.15% | 300 |
| Jun 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02% | 100 |
| Jun 24, 2025 | 20.54 | 20.54 | 20.53 | 20.53 | -0.02% | 100 |
| Jun 23, 2025 | 20.52 | 20.53 | 20.51 | 20.52 | -0.01% | 700 |
| Jun 20, 2025 | 20.50 | 20.50 | 20.34 | 20.39 | -0.56% | 300 |
| Jun 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.02% | 100 |
| Jun 17, 2025 | 20.47 | 20.47 | 20.40 | 20.40 | -0.37% | 100 |
| Jun 16, 2025 | 20.54 | 20.54 | 20.45 | 20.45 | -0.46% | 300 |
| Jun 13, 2025 | 20.40 | 20.40 | 20.38 | 20.38 | -0.10% | 100 |