Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.74 | 3.83 | 3.74 | 3.79 | 1.34% | 5911 |
| Jul 10, 2025 | 3.76 | 3.83 | 3.76 | 3.78 | 0.53% | 59395 |
| Jul 09, 2025 | 3.74 | 3.81 | 3.74 | 3.78 | 1.07% | 53355 |
| Jul 08, 2025 | 3.81 | 3.83 | 3.74 | 3.80 | -0.26% | 275879 |
| Jul 07, 2025 | 3.80 | 3.80 | 3.72 | 3.80 | 0 | 116590 |
| Jul 04, 2025 | 3.73 | 3.77 | 3.71 | 3.74 | 0.13% | 15318 |
| Jul 03, 2025 | 3.73 | 3.80 | 3.70 | 3.76 | 0.80% | 427203 |
| Jul 02, 2025 | 3.75 | 3.75 | 3.69 | 3.72 | -0.80% | 61100 |
| Jul 01, 2025 | 3.69 | 3.74 | 3.68 | 3.70 | 0.41% | 6983 |
| Jun 30, 2025 | 3.76 | 3.76 | 3.68 | 3.70 | -1.60% | 42056 |
| Jun 27, 2025 | 3.74 | 3.77 | 3.63 | 3.73 | -0.27% | 57753 |
| Jun 26, 2025 | 3.66 | 3.74 | 3.63 | 3.72 | 1.64% | 63264 |
| Jun 25, 2025 | 3.67 | 3.70 | 3.61 | 3.62 | -1.36% | 66078 |
| Jun 24, 2025 | 3.68 | 3.69 | 3.62 | 3.67 | -0.41% | 74104 |
| Jun 23, 2025 | 3.67 | 3.70 | 3.63 | 3.64 | -0.95% | 28735 |
| Jun 20, 2025 | 3.65 | 3.73 | 3.65 | 3.66 | 0.27% | 235020 |
| Jun 19, 2025 | 3.70 | 3.70 | 3.64 | 3.67 | -0.68% | 180383 |
| Jun 18, 2025 | 3.62 | 3.67 | 3.59 | 3.64 | 0.69% | 50066 |
| Jun 17, 2025 | 3.70 | 3.70 | 3.61 | 3.66 | -0.95% | 63065 |
| Jun 16, 2025 | 3.72 | 3.72 | 3.63 | 3.68 | -0.94% | 63147 |