Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.99 | 4.01 | 3.99 | 4.01 | 0.38% | 0 |
| Dec 12, 2025 | 4.00 | 4.06 | 3.94 | 4.02 | 0.63% | 277384 |
| Dec 11, 2025 | 3.88 | 4 | 3.88 | 4 | 3.09% | 19356 |
| Dec 10, 2025 | 3.85 | 3.97 | 3.85 | 3.88 | 0.91% | 60048 |
| Dec 09, 2025 | 3.82 | 3.87 | 3.82 | 3.85 | 0.79% | 9792 |
| Dec 08, 2025 | 3.90 | 3.93 | 3.84 | 3.87 | -0.77% | 52293 |
| Dec 05, 2025 | 3.96 | 3.96 | 3.86 | 3.90 | -1.52% | 36719 |
| Dec 04, 2025 | 3.87 | 3.88 | 3.84 | 3.88 | 0.13% | 3878 |
| Dec 03, 2025 | 3.90 | 4.00 | 3.86 | 3.86 | -1.03% | 114688 |
| Dec 02, 2025 | 3.85 | 3.97 | 3.85 | 3.91 | 1.43% | 85871 |
| Dec 01, 2025 | 3.79 | 3.92 | 3.75 | 3.81 | 0.53% | 246532 |
| Nov 28, 2025 | 3.70 | 3.81 | 3.70 | 3.80 | 2.70% | 187332 |
| Nov 27, 2025 | 3.70 | 3.80 | 3.70 | 3.74 | 1.08% | 123827 |
| Nov 26, 2025 | 3.73 | 3.79 | 3.67 | 3.70 | -0.80% | 23624 |
| Nov 25, 2025 | 3.80 | 3.80 | 3.67 | 3.80 | 0 | 1157651 |
| Nov 24, 2025 | 3.78 | 3.80 | 3.76 | 3.78 | 0.13% | 12483 |
| Nov 21, 2025 | 3.78 | 3.80 | 3.74 | 3.80 | 0.66% | 53488 |
| Nov 20, 2025 | 3.70 | 3.80 | 3.66 | 3.77 | 2.03% | 48399 |
| Nov 19, 2025 | 3.65 | 3.73 | 3.65 | 3.70 | 1.37% | 38585 |
| Nov 18, 2025 | 3.71 | 3.71 | 3.62 | 3.68 | -0.67% | 48573 |
| Nov 17, 2025 | 3.75 | 3.78 | 3.68 | 3.73 | -0.53% | 27975 |
Access
/time_series
data via our API — starting from the
Basic plan.