Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.53 | 3.56 | 3.51 | 3.53 | 0.14% | 58678 |
| May 29, 2025 | 3.61 | 3.61 | 3.50 | 3.52 | -2.49% | 38996 |
| May 28, 2025 | 3.56 | 3.57 | 3.54 | 3.55 | -0.14% | 47368 |
| May 27, 2025 | 3.58 | 3.61 | 3.55 | 3.59 | 0.28% | 70965 |
| May 26, 2025 | 3.51 | 3.61 | 3.50 | 3.60 | 2.56% | 50429 |
| May 23, 2025 | 3.55 | 3.56 | 3.48 | 3.53 | -0.42% | 87045 |
| May 22, 2025 | 3.67 | 3.67 | 3.56 | 3.57 | -2.72% | 336611 |
| May 21, 2025 | 3.66 | 3.75 | 3.64 | 3.68 | 0.41% | 23838 |
| May 20, 2025 | 3.64 | 3.65 | 3.57 | 3.61 | -0.82% | 308200 |
| May 19, 2025 | 3.60 | 3.73 | 3.55 | 3.72 | 3.33% | 193052 |
| May 16, 2025 | 3.60 | 3.60 | 3.50 | 3.53 | -1.94% | 298119 |
| May 15, 2025 | 3.60 | 3.60 | 3.55 | 3.58 | -0.56% | 32602 |
| May 14, 2025 | 3.60 | 3.60 | 3.56 | 3.58 | -0.69% | 1059247 |
| May 13, 2025 | 3.56 | 3.63 | 3.56 | 3.56 | 0 | 33970 |
| May 12, 2025 | 3.51 | 3.63 | 3.50 | 3.56 | 1.57% | 225774 |
| May 09, 2025 | 3.56 | 3.61 | 3.51 | 3.55 | -0.28% | 59948 |
| May 08, 2025 | 3.50 | 3.59 | 3.47 | 3.56 | 1.71% | 118896 |
| May 07, 2025 | 3.58 | 3.65 | 3.50 | 3.52 | -1.68% | 66163 |
| May 06, 2025 | 3.46 | 3.59 | 3.46 | 3.56 | 2.89% | 104342 |
| May 02, 2025 | 3.47 | 3.58 | 3.47 | 3.50 | 1.01% | 318120 |