Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.00K | 1.01K | 980.60 | 993.50 | -1.10% | 125890 |
| Jun 13, 2025 | 996 | 1.01K | 974.90 | 1.00K | 0.85% | 284738 |
| Jun 12, 2025 | 1.02K | 1.04K | 997.40 | 1.01K | -0.56% | 336846 |
| Jun 11, 2025 | 1.01K | 1.02K | 995.70 | 1.00K | -0.76% | 415296 |
| Jun 10, 2025 | 1.03K | 1.03K | 1.00K | 1.02K | -1.26% | 155584 |
| Jun 09, 2025 | 1.06K | 1.06K | 1.02K | 1.03K | -2.65% | 248184 |
| Jun 06, 2025 | 1.06K | 1.07K | 1.04K | 1.06K | -0.81% | 209682 |
| Jun 05, 2025 | 1.02K | 1.07K | 1.02K | 1.06K | 4.10% | 190368 |
| Jun 04, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 0.77% | 135934 |
| Jun 03, 2025 | 1.03K | 1.05K | 1.01K | 1.01K | -1.98% | 107808 |
| Jun 02, 2025 | 1.05K | 1.07K | 1.01K | 1.02K | -2.39% | 209388 |
| May 30, 2025 | 1.07K | 1.08K | 1.03K | 1.05K | -1.77% | 358137 |
| May 29, 2025 | 1.06K | 1.10K | 1.06K | 1.07K | 1.09% | 319130 |
| May 28, 2025 | 1.09K | 1.12K | 1.09K | 1.11K | 1.52% | 130132 |
| May 27, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.71% | 66728 |
| May 26, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.19% | 91362 |
| May 23, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 0.76% | 121252 |
| May 22, 2025 | 1.08K | 1.09K | 1.06K | 1.08K | 0.49% | 90109 |
| May 21, 2025 | 1.06K | 1.08K | 1.04K | 1.08K | 1.87% | 221782 |
| May 20, 2025 | 1.07K | 1.09K | 1.05K | 1.06K | -1.23% | 119229 |
| May 19, 2025 | 1.05K | 1.07K | 990 | 1.07K | 1.95% | 376416 |
| May 16, 2025 | 1.06K | 1.09K | 1.05K | 1.08K | 1.81% | 1177218 |