Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 309.60 | 309.65 | 300.30 | 307.25 | -0.76% | 280167 |
| Apr 01, 2026 | 308.95 | 317.50 | 304 | 311.95 | 0.97% | 497644 |
| Mar 30, 2026 | 301.10 | 304.50 | 294.15 | 301.45 | 0.12% | 689963 |
| Mar 27, 2026 | 305 | 309 | 296.20 | 302.70 | -0.75% | 1026311 |
| Mar 25, 2026 | 297.50 | 312.15 | 297.40 | 306.15 | 2.91% | 644571 |
| Mar 24, 2026 | 307.85 | 307.85 | 293 | 296.30 | -3.75% | 522719 |
| Mar 23, 2026 | 294.05 | 302.40 | 292.70 | 300.45 | 2.18% | 683429 |
| Mar 20, 2026 | 304.25 | 304.25 | 296.05 | 299.25 | -1.64% | 514988 |
| Mar 19, 2026 | 301.55 | 304.20 | 295.50 | 299.25 | -0.76% | 334198 |
| Mar 18, 2026 | 304.30 | 309.75 | 300.45 | 306.25 | 0.64% | 522132 |
| Mar 17, 2026 | 295.45 | 303 | 291.25 | 301.25 | 1.96% | 711711 |
| Mar 16, 2026 | 296.95 | 301.05 | 288 | 293.45 | -1.18% | 604082 |
| Mar 13, 2026 | 286.70 | 303.30 | 283.75 | 296.10 | 3.28% | 1568707 |
| Mar 12, 2026 | 291.70 | 293.95 | 282.25 | 289.35 | -0.81% | 568650 |
| Mar 11, 2026 | 295.60 | 312.90 | 288.60 | 291.70 | -1.32% | 1758538 |
| Mar 10, 2026 | 289.60 | 297.25 | 279.65 | 295.60 | 2.07% | 907770 |
| Mar 09, 2026 | 275 | 285.25 | 266.70 | 282.55 | 2.75% | 1087979 |
| Mar 06, 2026 | 290.35 | 295 | 276 | 279.90 | -3.60% | 2396684 |
| Mar 05, 2026 | 300.50 | 301.75 | 288.10 | 291.85 | -2.88% | 623707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.