Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 970 | 979.85 | 899 | 913.85 | -5.79% | 879027 |
| Aug 13, 2025 | 969 | 999.65 | 950 | 986.05 | 1.76% | 177899 |
| Aug 12, 2025 | 940.10 | 954.90 | 935.45 | 950.75 | 1.13% | 89141 |
| Aug 11, 2025 | 930 | 947.60 | 910.75 | 941.55 | 1.24% | 89041 |
| Aug 08, 2025 | 942 | 948.25 | 925 | 933.10 | -0.94% | 68143 |
| Aug 07, 2025 | 933 | 942.35 | 919 | 932.85 | -0.02% | 81575 |
| Aug 06, 2025 | 958 | 959.40 | 933 | 936.15 | -2.28% | 68437 |
| Aug 05, 2025 | 978 | 980 | 951 | 961.60 | -1.68% | 101380 |
| Aug 04, 2025 | 981 | 990.75 | 955.50 | 958.50 | -2.29% | 68683 |
| Aug 01, 2025 | 989 | 998.30 | 954 | 979.35 | -0.98% | 293950 |
| Jul 31, 2025 | 994.95 | 1.01K | 981.60 | 998.45 | 0.35% | 410439 |
| Jul 30, 2025 | 1.02K | 1.02K | 995 | 997.40 | -2.16% | 30739 |
| Jul 29, 2025 | 995.45 | 1.02K | 983.50 | 1.01K | 1.62% | 94992 |
| Jul 28, 2025 | 1.02K | 1.02K | 990.60 | 995.45 | -2.36% | 235136 |
| Jul 25, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.54% | 95952 |
| Jul 24, 2025 | 1.04K | 1.06K | 1.03K | 1.04K | -0.69% | 91393 |
| Jul 23, 2025 | 1.07K | 1.07K | 1.03K | 1.04K | -2.03% | 135331 |
| Jul 22, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.31% | 47396 |
| Jul 21, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.59% | 85313 |
| Jul 18, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -0.61% | 211477 |
| Jul 17, 2025 | 1.07K | 1.12K | 1.07K | 1.10K | 2.72% | 605128 |
| Jul 16, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | 0.45% | 191992 |
| Jul 15, 2025 | 1.03K | 1.07K | 1.03K | 1.06K | 2.46% | 509252 |
| Jul 14, 2025 | 1.02K | 1.04K | 995 | 1.03K | 1.31% | 201430 |