Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 410 | 412.30 | 403.55 | 405.85 | -1.01% | 777160 |
| Jun 18, 2026 | 428 | 434.30 | 407 | 413.80 | -3.32% | 1100276 |
| Jun 17, 2026 | 432 | 442.35 | 422.15 | 425.15 | -1.59% | 740069 |
| Jun 16, 2026 | 426.90 | 434.40 | 426.20 | 432.40 | 1.29% | 317647 |
| Jun 15, 2026 | 434.90 | 437.70 | 424.50 | 427 | -1.82% | 491681 |
| Jun 12, 2026 | 428.95 | 434.95 | 422.70 | 426.95 | -0.47% | 350791 |
| Jun 11, 2026 | 428 | 428 | 421.05 | 423.45 | -1.06% | 411443 |
| Jun 10, 2026 | 436 | 440.95 | 424.65 | 430.50 | -1.26% | 573417 |
| Jun 09, 2026 | 423.85 | 434.50 | 423.85 | 431.90 | 1.90% | 302908 |
| Jun 08, 2026 | 430 | 430 | 420.30 | 424.30 | -1.33% | 2292717 |
| Jun 05, 2026 | 427.80 | 448 | 426 | 431.10 | 0.77% | 1592037 |
| Jun 04, 2026 | 422.90 | 430.90 | 418.55 | 425.30 | 0.57% | 1093782 |
| Jun 03, 2026 | 428.30 | 430.25 | 420.15 | 424.80 | -0.82% | 290937 |
| Jun 02, 2026 | 428.45 | 430.55 | 424.10 | 428.90 | 0.11% | 280245 |
| Jun 01, 2026 | 431.05 | 444.30 | 427.10 | 429.40 | -0.38% | 774082 |
| May 29, 2026 | 427.30 | 435 | 427.20 | 431.50 | 0.98% | 609209 |
| May 28, 2026 | 428.75 | 428.75 | 428.75 | 428.75 | 0 | 0 |
| May 27, 2026 | 434.90 | 437.80 | 427.45 | 428.75 | -1.41% | 327873 |
| May 26, 2026 | 436 | 444.75 | 431.85 | 434.90 | -0.25% | 660394 |
| May 25, 2026 | 422 | 440 | 422 | 434.85 | 3.05% | 1431260 |
| May 22, 2026 | 424 | 424 | 416.60 | 418.55 | -1.29% | 461210 |
| May 21, 2026 | 424.20 | 429.20 | 417.35 | 419.90 | -1.01% | 702715 |
| May 20, 2026 | 427.80 | 428.95 | 415.15 | 420.15 | -1.79% | 1169486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.