Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46 | 2.56 | 2.33 | 2.52 | 2.44% | 18600 |
| Apr 01, 2026 | 2.53 | 2.65 | 2.46 | 2.51 | -0.79% | 24400 |
| Mar 31, 2026 | 2.35 | 2.60 | 2.34 | 2.55 | 8.51% | 88600 |
| Mar 30, 2026 | 2.40 | 2.54 | 2.20 | 2.28 | -5% | 78300 |
| Mar 27, 2026 | 2.55 | 2.65 | 2.43 | 2.46 | -3.53% | 37300 |
| Mar 26, 2026 | 2.77 | 2.85 | 2.17 | 2.55 | -7.94% | 109900 |
| Mar 25, 2026 | 2.81 | 3 | 2.70 | 2.76 | -1.78% | 53600 |
| Mar 24, 2026 | 3.01 | 3.01 | 2.77 | 2.87 | -4.65% | 42200 |
| Mar 23, 2026 | 2.71 | 3.10 | 2.71 | 2.91 | 7.38% | 82600 |
| Mar 20, 2026 | 3.18 | 3.18 | 2.66 | 2.77 | -12.89% | 155900 |
| Mar 19, 2026 | 3.37 | 3.42 | 2.91 | 3.27 | -2.97% | 169400 |
| Mar 18, 2026 | 3.78 | 3.78 | 3.23 | 3.40 | -10.05% | 50900 |
| Mar 17, 2026 | 3.58 | 3.86 | 3.21 | 3.84 | 7.26% | 227000 |
| Mar 16, 2026 | 3.83 | 4.04 | 3.55 | 3.58 | -6.53% | 169500 |
| Mar 13, 2026 | 4.38 | 4.38 | 3.71 | 3.71 | -15.30% | 91500 |
| Mar 12, 2026 | 3.47 | 4.19 | 3.42 | 3.97 | 14.41% | 235300 |
| Mar 11, 2026 | 3.54 | 3.94 | 3.41 | 3.52 | -0.56% | 114500 |
| Mar 10, 2026 | 3.94 | 4.03 | 3.37 | 3.55 | -9.90% | 218300 |
| Mar 09, 2026 | 4.42 | 4.50 | 3.80 | 4.11 | -7.01% | 146300 |
| Mar 06, 2026 | 3.77 | 4.62 | 3.62 | 4.40 | 16.71% | 533700 |
| Mar 05, 2026 | 4.12 | 4.17 | 3.84 | 3.96 | -3.88% | 97500 |
| Mar 04, 2026 | 4.25 | 4.32 | 4.09 | 4.14 | -2.59% | 80600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.